{"DATE":"2010-10-20","SP500":"1178.17"}
{"DATE":"2010-10-21","SP500":"1180.26"}
{"DATE":"2010-10-22","SP500":"1183.08"}
{"DATE":"2010-10-25","SP500":"1185.62"}
{"DATE":"2010-10-26","SP500":"1185.64"}
{"DATE":"2010-10-27","SP500":"1182.45"}
{"DATE":"2010-10-28","SP500":"1183.78"}
{"DATE":"2010-10-29","SP500":"1183.26"}
{"DATE":"2010-11-01","SP500":"1184.38"}
{"DATE":"2010-11-02","SP500":"1193.57"}
{"DATE":"2010-11-03","SP500":"1197.96"}
{"DATE":"2010-11-04","SP500":"1221.06"}
{"DATE":"2010-11-05","SP500":"1225.85"}
{"DATE":"2010-11-08","SP500":"1223.25"}
{"DATE":"2010-11-09","SP500":"1213.40"}
{"DATE":"2010-11-10","SP500":"1218.71"}
{"DATE":"2010-11-11","SP500":"1213.54"}
{"DATE":"2010-11-12","SP500":"1199.21"}
{"DATE":"2010-11-15","SP500":"1197.75"}
{"DATE":"2010-11-16","SP500":"1178.34"}
{"DATE":"2010-11-17","SP500":"1178.59"}
{"DATE":"2010-11-18","SP500":"1196.69"}
{"DATE":"2010-11-19","SP500":"1199.73"}
{"DATE":"2010-11-22","SP500":"1197.84"}
{"DATE":"2010-11-23","SP500":"1180.73"}
{"DATE":"2010-11-24","SP500":"1198.35"}
{"DATE":"2010-11-25","SP500":"."}
{"DATE":"2010-11-26","SP500":"1189.40"}
{"DATE":"2010-11-29","SP500":"1187.76"}
{"DATE":"2010-11-30","SP500":"1180.55"}
{"DATE":"2010-12-01","SP500":"1206.07"}
{"DATE":"2010-12-02","SP500":"1221.53"}
{"DATE":"2010-12-03","SP500":"1224.71"}
{"DATE":"2010-12-06","SP500":"1223.12"}
{"DATE":"2010-12-07","SP500":"1223.75"}
{"DATE":"2010-12-08","SP500":"1228.28"}
{"DATE":"2010-12-09","SP500":"1233.00"}
{"DATE":"2010-12-10","SP500":"1240.40"}
{"DATE":"2010-12-13","SP500":"1240.46"}
{"DATE":"2010-12-14","SP500":"1241.59"}
{"DATE":"2010-12-15","SP500":"1235.23"}
{"DATE":"2010-12-16","SP500":"1242.87"}
{"DATE":"2010-12-17","SP500":"1243.91"}
{"DATE":"2010-12-20","SP500":"1247.08"}
{"DATE":"2010-12-21","SP500":"1254.60"}
{"DATE":"2010-12-22","SP500":"1258.84"}
{"DATE":"2010-12-23","SP500":"1256.77"}
{"DATE":"2010-12-24","SP500":"."}
{"DATE":"2010-12-27","SP500":"1257.54"}
{"DATE":"2010-12-28","SP500":"1258.51"}
{"DATE":"2010-12-29","SP500":"1259.78"}
{"DATE":"2010-12-30","SP500":"1257.88"}
{"DATE":"2010-12-31","SP500":"1257.64"}
{"DATE":"2011-01-03","SP500":"1271.87"}
{"DATE":"2011-01-04","SP500":"1270.20"}
{"DATE":"2011-01-05","SP500":"1276.56"}
{"DATE":"2011-01-06","SP500":"1273.85"}
{"DATE":"2011-01-07","SP500":"1271.50"}
{"DATE":"2011-01-10","SP500":"1269.75"}
{"DATE":"2011-01-11","SP500":"1274.48"}
{"DATE":"2011-01-12","SP500":"1285.96"}
{"DATE":"2011-01-13","SP500":"1283.76"}
{"DATE":"2011-01-14","SP500":"1293.24"}
{"DATE":"2011-01-17","SP500":"."}
{"DATE":"2011-01-18","SP500":"1295.02"}
{"DATE":"2011-01-19","SP500":"1281.92"}
{"DATE":"2011-01-20","SP500":"1280.26"}
{"DATE":"2011-01-21","SP500":"1283.35"}
{"DATE":"2011-01-24","SP500":"1290.84"}
{"DATE":"2011-01-25","SP500":"1291.18"}
{"DATE":"2011-01-26","SP500":"1296.63"}
{"DATE":"2011-01-27","SP500":"1299.54"}
{"DATE":"2011-01-28","SP500":"1276.34"}
{"DATE":"2011-01-31","SP500":"1286.12"}
{"DATE":"2011-02-01","SP500":"1307.59"}
{"DATE":"2011-02-02","SP500":"1304.03"}
{"DATE":"2011-02-03","SP500":"1307.10"}
{"DATE":"2011-02-04","SP500":"1310.87"}
{"DATE":"2011-02-07","SP500":"1319.05"}
{"DATE":"2011-02-08","SP500":"1324.57"}
{"DATE":"2011-02-09","SP500":"1320.88"}
{"DATE":"2011-02-10","SP500":"1321.87"}
{"DATE":"2011-02-11","SP500":"1329.15"}
{"DATE":"2011-02-14","SP500":"1332.32"}
{"DATE":"2011-02-15","SP500":"1328.01"}
{"DATE":"2011-02-16","SP500":"1336.32"}
{"DATE":"2011-02-17","SP500":"1340.43"}
{"DATE":"2011-02-18","SP500":"1343.01"}
{"DATE":"2011-02-21","SP500":"."}
{"DATE":"2011-02-22","SP500":"1315.44"}
{"DATE":"2011-02-23","SP500":"1307.40"}
{"DATE":"2011-02-24","SP500":"1306.10"}
{"DATE":"2011-02-25","SP500":"1319.88"}
{"DATE":"2011-02-28","SP500":"1327.22"}
{"DATE":"2011-03-01","SP500":"1306.33"}
{"DATE":"2011-03-02","SP500":"1308.44"}
{"DATE":"2011-03-03","SP500":"1330.97"}
{"DATE":"2011-03-04","SP500":"1321.15"}
{"DATE":"2011-03-07","SP500":"1310.13"}
{"DATE":"2011-03-08","SP500":"1321.82"}
{"DATE":"2011-03-09","SP500":"1320.02"}
{"DATE":"2011-03-10","SP500":"1295.11"}
{"DATE":"2011-03-11","SP500":"1304.28"}
{"DATE":"2011-03-14","SP500":"1296.39"}
{"DATE":"2011-03-15","SP500":"1281.87"}
{"DATE":"2011-03-16","SP500":"1256.88"}
{"DATE":"2011-03-17","SP500":"1273.72"}
{"DATE":"2011-03-18","SP500":"1279.20"}
{"DATE":"2011-03-21","SP500":"1298.38"}
{"DATE":"2011-03-22","SP500":"1293.77"}
{"DATE":"2011-03-23","SP500":"1297.54"}
{"DATE":"2011-03-24","SP500":"1309.66"}
{"DATE":"2011-03-25","SP500":"1313.80"}
{"DATE":"2011-03-28","SP500":"1310.19"}
{"DATE":"2011-03-29","SP500":"1319.44"}
{"DATE":"2011-03-30","SP500":"1328.26"}
{"DATE":"2011-03-31","SP500":"1325.83"}
{"DATE":"2011-04-01","SP500":"1332.41"}
{"DATE":"2011-04-04","SP500":"1332.87"}
{"DATE":"2011-04-05","SP500":"1332.63"}
{"DATE":"2011-04-06","SP500":"1335.54"}
{"DATE":"2011-04-07","SP500":"1333.51"}
{"DATE":"2011-04-08","SP500":"1328.17"}
{"DATE":"2011-04-11","SP500":"1324.46"}
{"DATE":"2011-04-12","SP500":"1314.16"}
{"DATE":"2011-04-13","SP500":"1314.41"}
{"DATE":"2011-04-14","SP500":"1314.52"}
{"DATE":"2011-04-15","SP500":"1319.68"}
{"DATE":"2011-04-18","SP500":"1305.14"}
{"DATE":"2011-04-19","SP500":"1312.62"}
{"DATE":"2011-04-20","SP500":"1330.36"}
{"DATE":"2011-04-21","SP500":"1337.38"}
{"DATE":"2011-04-22","SP500":"."}
{"DATE":"2011-04-25","SP500":"1335.25"}
{"DATE":"2011-04-26","SP500":"1347.24"}
{"DATE":"2011-04-27","SP500":"1355.66"}
{"DATE":"2011-04-28","SP500":"1360.48"}
{"DATE":"2011-04-29","SP500":"1363.61"}
{"DATE":"2011-05-02","SP500":"1361.22"}
{"DATE":"2011-05-03","SP500":"1356.62"}
{"DATE":"2011-05-04","SP500":"1347.32"}
{"DATE":"2011-05-05","SP500":"1335.10"}
{"DATE":"2011-05-06","SP500":"1340.20"}
{"DATE":"2011-05-09","SP500":"1346.29"}
{"DATE":"2011-05-10","SP500":"1357.16"}
{"DATE":"2011-05-11","SP500":"1342.08"}
{"DATE":"2011-05-12","SP500":"1348.65"}
{"DATE":"2011-05-13","SP500":"1337.77"}
{"DATE":"2011-05-16","SP500":"1329.47"}
{"DATE":"2011-05-17","SP500":"1328.98"}
{"DATE":"2011-05-18","SP500":"1340.68"}
{"DATE":"2011-05-19","SP500":"1343.60"}
{"DATE":"2011-05-20","SP500":"1333.27"}
{"DATE":"2011-05-23","SP500":"1317.37"}
{"DATE":"2011-05-24","SP500":"1316.28"}
{"DATE":"2011-05-25","SP500":"1320.47"}
{"DATE":"2011-05-26","SP500":"1325.69"}
{"DATE":"2011-05-27","SP500":"1331.10"}
{"DATE":"2011-05-30","SP500":"."}
{"DATE":"2011-05-31","SP500":"1345.20"}
{"DATE":"2011-06-01","SP500":"1314.55"}
{"DATE":"2011-06-02","SP500":"1312.94"}
{"DATE":"2011-06-03","SP500":"1300.16"}
{"DATE":"2011-06-06","SP500":"1286.17"}
{"DATE":"2011-06-07","SP500":"1284.94"}
{"DATE":"2011-06-08","SP500":"1279.56"}
{"DATE":"2011-06-09","SP500":"1289.00"}
{"DATE":"2011-06-10","SP500":"1270.98"}
{"DATE":"2011-06-13","SP500":"1271.83"}
{"DATE":"2011-06-14","SP500":"1287.87"}
{"DATE":"2011-06-15","SP500":"1265.42"}
{"DATE":"2011-06-16","SP500":"1267.64"}
{"DATE":"2011-06-17","SP500":"1271.50"}
{"DATE":"2011-06-20","SP500":"1278.36"}
{"DATE":"2011-06-21","SP500":"1295.52"}
{"DATE":"2011-06-22","SP500":"1287.14"}
{"DATE":"2011-06-23","SP500":"1283.50"}
{"DATE":"2011-06-24","SP500":"1268.45"}
{"DATE":"2011-06-27","SP500":"1280.10"}
{"DATE":"2011-06-28","SP500":"1296.67"}
{"DATE":"2011-06-29","SP500":"1307.41"}
{"DATE":"2011-06-30","SP500":"1320.64"}
{"DATE":"2011-07-01","SP500":"1339.67"}
{"DATE":"2011-07-04","SP500":"."}
{"DATE":"2011-07-05","SP500":"1337.88"}
{"DATE":"2011-07-06","SP500":"1339.22"}
{"DATE":"2011-07-07","SP500":"1353.22"}
{"DATE":"2011-07-08","SP500":"1343.80"}
{"DATE":"2011-07-11","SP500":"1319.49"}
{"DATE":"2011-07-12","SP500":"1313.64"}
{"DATE":"2011-07-13","SP500":"1317.72"}
{"DATE":"2011-07-14","SP500":"1308.87"}
{"DATE":"2011-07-15","SP500":"1316.14"}
{"DATE":"2011-07-18","SP500":"1305.44"}
{"DATE":"2011-07-19","SP500":"1326.73"}
{"DATE":"2011-07-20","SP500":"1325.84"}
{"DATE":"2011-07-21","SP500":"1343.80"}
{"DATE":"2011-07-22","SP500":"1345.02"}
{"DATE":"2011-07-25","SP500":"1337.43"}
{"DATE":"2011-07-26","SP500":"1331.94"}
{"DATE":"2011-07-27","SP500":"1304.89"}
{"DATE":"2011-07-28","SP500":"1300.67"}
{"DATE":"2011-07-29","SP500":"1292.28"}
{"DATE":"2011-08-01","SP500":"1286.94"}
{"DATE":"2011-08-02","SP500":"1254.05"}
{"DATE":"2011-08-03","SP500":"1260.34"}
{"DATE":"2011-08-04","SP500":"1200.07"}
{"DATE":"2011-08-05","SP500":"1199.38"}
{"DATE":"2011-08-08","SP500":"1119.46"}
{"DATE":"2011-08-09","SP500":"1172.53"}
{"DATE":"2011-08-10","SP500":"1120.76"}
{"DATE":"2011-08-11","SP500":"1172.64"}
{"DATE":"2011-08-12","SP500":"1178.81"}
{"DATE":"2011-08-15","SP500":"1204.49"}
{"DATE":"2011-08-16","SP500":"1192.76"}
{"DATE":"2011-08-17","SP500":"1193.89"}
{"DATE":"2011-08-18","SP500":"1140.65"}
{"DATE":"2011-08-19","SP500":"1123.53"}
{"DATE":"2011-08-22","SP500":"1123.82"}
{"DATE":"2011-08-23","SP500":"1162.35"}
{"DATE":"2011-08-24","SP500":"1177.60"}
{"DATE":"2011-08-25","SP500":"1159.27"}
{"DATE":"2011-08-26","SP500":"1176.80"}
{"DATE":"2011-08-29","SP500":"1210.08"}
{"DATE":"2011-08-30","SP500":"1212.92"}
{"DATE":"2011-08-31","SP500":"1218.89"}
{"DATE":"2011-09-01","SP500":"1204.42"}
{"DATE":"2011-09-02","SP500":"1173.97"}
{"DATE":"2011-09-05","SP500":"."}
{"DATE":"2011-09-06","SP500":"1165.24"}
{"DATE":"2011-09-07","SP500":"1198.62"}
{"DATE":"2011-09-08","SP500":"1185.90"}
{"DATE":"2011-09-09","SP500":"1154.23"}
{"DATE":"2011-09-12","SP500":"1162.27"}
{"DATE":"2011-09-13","SP500":"1172.87"}
{"DATE":"2011-09-14","SP500":"1188.68"}
{"DATE":"2011-09-15","SP500":"1209.11"}
{"DATE":"2011-09-16","SP500":"1216.01"}
{"DATE":"2011-09-19","SP500":"1204.09"}
{"DATE":"2011-09-20","SP500":"1202.09"}
{"DATE":"2011-09-21","SP500":"1166.76"}
{"DATE":"2011-09-22","SP500":"1129.56"}
{"DATE":"2011-09-23","SP500":"1136.43"}
{"DATE":"2011-09-26","SP500":"1162.95"}
{"DATE":"2011-09-27","SP500":"1175.38"}
{"DATE":"2011-09-28","SP500":"1151.06"}
{"DATE":"2011-09-29","SP500":"1160.40"}
{"DATE":"2011-09-30","SP500":"1131.42"}
{"DATE":"2011-10-03","SP500":"1099.23"}
{"DATE":"2011-10-04","SP500":"1123.95"}
{"DATE":"2011-10-05","SP500":"1144.03"}
{"DATE":"2011-10-06","SP500":"1164.97"}
{"DATE":"2011-10-07","SP500":"1155.46"}
{"DATE":"2011-10-10","SP500":"1194.89"}
{"DATE":"2011-10-11","SP500":"1195.54"}
{"DATE":"2011-10-12","SP500":"1207.25"}
{"DATE":"2011-10-13","SP500":"1203.66"}
{"DATE":"2011-10-14","SP500":"1224.58"}
{"DATE":"2011-10-17","SP500":"1200.86"}
{"DATE":"2011-10-18","SP500":"1225.38"}
{"DATE":"2011-10-19","SP500":"1209.88"}
{"DATE":"2011-10-20","SP500":"1215.39"}
{"DATE":"2011-10-21","SP500":"1238.25"}
{"DATE":"2011-10-24","SP500":"1254.19"}
{"DATE":"2011-10-25","SP500":"1229.05"}
{"DATE":"2011-10-26","SP500":"1242.00"}
{"DATE":"2011-10-27","SP500":"1284.59"}
{"DATE":"2011-10-28","SP500":"1285.09"}
{"DATE":"2011-10-31","SP500":"1253.30"}
{"DATE":"2011-11-01","SP500":"1218.28"}
{"DATE":"2011-11-02","SP500":"1237.90"}
{"DATE":"2011-11-03","SP500":"1261.15"}
{"DATE":"2011-11-04","SP500":"1253.23"}
{"DATE":"2011-11-07","SP500":"1261.12"}
{"DATE":"2011-11-08","SP500":"1275.92"}
{"DATE":"2011-11-09","SP500":"1229.10"}
{"DATE":"2011-11-10","SP500":"1239.69"}
{"DATE":"2011-11-11","SP500":"1263.85"}
{"DATE":"2011-11-14","SP500":"1251.78"}
{"DATE":"2011-11-15","SP500":"1257.81"}
{"DATE":"2011-11-16","SP500":"1236.91"}
{"DATE":"2011-11-17","SP500":"1216.13"}
{"DATE":"2011-11-18","SP500":"1215.65"}
{"DATE":"2011-11-21","SP500":"1192.98"}
{"DATE":"2011-11-22","SP500":"1188.04"}
{"DATE":"2011-11-23","SP500":"1161.79"}
{"DATE":"2011-11-24","SP500":"."}
{"DATE":"2011-11-25","SP500":"1158.67"}
{"DATE":"2011-11-28","SP500":"1192.55"}
{"DATE":"2011-11-29","SP500":"1195.19"}
{"DATE":"2011-11-30","SP500":"1246.96"}
{"DATE":"2011-12-01","SP500":"1244.58"}
{"DATE":"2011-12-02","SP500":"1244.28"}
{"DATE":"2011-12-05","SP500":"1257.08"}
{"DATE":"2011-12-06","SP500":"1258.47"}
{"DATE":"2011-12-07","SP500":"1261.01"}
{"DATE":"2011-12-08","SP500":"1234.35"}
{"DATE":"2011-12-09","SP500":"1255.19"}
{"DATE":"2011-12-12","SP500":"1236.47"}
{"DATE":"2011-12-13","SP500":"1225.73"}
{"DATE":"2011-12-14","SP500":"1211.82"}
{"DATE":"2011-12-15","SP500":"1215.75"}
{"DATE":"2011-12-16","SP500":"1219.66"}
{"DATE":"2011-12-19","SP500":"1205.35"}
{"DATE":"2011-12-20","SP500":"1241.30"}
{"DATE":"2011-12-21","SP500":"1243.72"}
{"DATE":"2011-12-22","SP500":"1254.00"}
{"DATE":"2011-12-23","SP500":"1265.33"}
{"DATE":"2011-12-26","SP500":"."}
{"DATE":"2011-12-27","SP500":"1265.43"}
{"DATE":"2011-12-28","SP500":"1249.64"}
{"DATE":"2011-12-29","SP500":"1263.02"}
{"DATE":"2011-12-30","SP500":"1257.60"}
{"DATE":"2012-01-02","SP500":"."}
{"DATE":"2012-01-03","SP500":"1277.06"}
{"DATE":"2012-01-04","SP500":"1277.30"}
{"DATE":"2012-01-05","SP500":"1281.06"}
{"DATE":"2012-01-06","SP500":"1277.81"}
{"DATE":"2012-01-09","SP500":"1280.70"}
{"DATE":"2012-01-10","SP500":"1292.08"}
{"DATE":"2012-01-11","SP500":"1292.48"}
{"DATE":"2012-01-12","SP500":"1295.50"}
{"DATE":"2012-01-13","SP500":"1289.09"}
{"DATE":"2012-01-16","SP500":"."}
{"DATE":"2012-01-17","SP500":"1293.67"}
{"DATE":"2012-01-18","SP500":"1308.04"}
{"DATE":"2012-01-19","SP500":"1314.50"}
{"DATE":"2012-01-20","SP500":"1315.38"}
{"DATE":"2012-01-23","SP500":"1316.00"}
{"DATE":"2012-01-24","SP500":"1314.65"}
{"DATE":"2012-01-25","SP500":"1326.05"}
{"DATE":"2012-01-26","SP500":"1318.43"}
{"DATE":"2012-01-27","SP500":"1316.33"}
{"DATE":"2012-01-30","SP500":"1313.01"}
{"DATE":"2012-01-31","SP500":"1312.41"}
{"DATE":"2012-02-01","SP500":"1324.09"}
{"DATE":"2012-02-02","SP500":"1325.54"}
{"DATE":"2012-02-03","SP500":"1344.90"}
{"DATE":"2012-02-06","SP500":"1344.33"}
{"DATE":"2012-02-07","SP500":"1347.05"}
{"DATE":"2012-02-08","SP500":"1349.96"}
{"DATE":"2012-02-09","SP500":"1351.95"}
{"DATE":"2012-02-10","SP500":"1342.64"}
{"DATE":"2012-02-13","SP500":"1351.77"}
{"DATE":"2012-02-14","SP500":"1350.50"}
{"DATE":"2012-02-15","SP500":"1343.23"}
{"DATE":"2012-02-16","SP500":"1358.04"}
{"DATE":"2012-02-17","SP500":"1361.23"}
{"DATE":"2012-02-20","SP500":"."}
{"DATE":"2012-02-21","SP500":"1362.21"}
{"DATE":"2012-02-22","SP500":"1357.66"}
{"DATE":"2012-02-23","SP500":"1363.46"}
{"DATE":"2012-02-24","SP500":"1365.74"}
{"DATE":"2012-02-27","SP500":"1367.59"}
{"DATE":"2012-02-28","SP500":"1372.18"}
{"DATE":"2012-02-29","SP500":"1365.68"}
{"DATE":"2012-03-01","SP500":"1374.09"}
{"DATE":"2012-03-02","SP500":"1369.63"}
{"DATE":"2012-03-05","SP500":"1364.33"}
{"DATE":"2012-03-06","SP500":"1343.36"}
{"DATE":"2012-03-07","SP500":"1352.63"}
{"DATE":"2012-03-08","SP500":"1365.91"}
{"DATE":"2012-03-09","SP500":"1370.87"}
{"DATE":"2012-03-12","SP500":"1371.09"}
{"DATE":"2012-03-13","SP500":"1395.95"}
{"DATE":"2012-03-14","SP500":"1394.28"}
{"DATE":"2012-03-15","SP500":"1402.60"}
{"DATE":"2012-03-16","SP500":"1404.17"}
{"DATE":"2012-03-19","SP500":"1409.75"}
{"DATE":"2012-03-20","SP500":"1405.52"}
{"DATE":"2012-03-21","SP500":"1402.89"}
{"DATE":"2012-03-22","SP500":"1392.78"}
{"DATE":"2012-03-23","SP500":"1397.11"}
{"DATE":"2012-03-26","SP500":"1416.51"}
{"DATE":"2012-03-27","SP500":"1412.52"}
{"DATE":"2012-03-28","SP500":"1405.54"}
{"DATE":"2012-03-29","SP500":"1403.28"}
{"DATE":"2012-03-30","SP500":"1408.47"}
{"DATE":"2012-04-02","SP500":"1419.04"}
{"DATE":"2012-04-03","SP500":"1413.38"}
{"DATE":"2012-04-04","SP500":"1398.96"}
{"DATE":"2012-04-05","SP500":"1398.08"}
{"DATE":"2012-04-06","SP500":"."}
{"DATE":"2012-04-09","SP500":"1382.20"}
{"DATE":"2012-04-10","SP500":"1358.59"}
{"DATE":"2012-04-11","SP500":"1368.71"}
{"DATE":"2012-04-12","SP500":"1387.57"}
{"DATE":"2012-04-13","SP500":"1370.26"}
{"DATE":"2012-04-16","SP500":"1369.57"}
{"DATE":"2012-04-17","SP500":"1390.78"}
{"DATE":"2012-04-18","SP500":"1385.14"}
{"DATE":"2012-04-19","SP500":"1376.92"}
{"DATE":"2012-04-20","SP500":"1378.53"}
{"DATE":"2012-04-23","SP500":"1366.94"}
{"DATE":"2012-04-24","SP500":"1371.97"}
{"DATE":"2012-04-25","SP500":"1390.69"}
{"DATE":"2012-04-26","SP500":"1399.98"}
{"DATE":"2012-04-27","SP500":"1403.36"}
{"DATE":"2012-04-30","SP500":"1397.91"}
{"DATE":"2012-05-01","SP500":"1405.82"}
{"DATE":"2012-05-02","SP500":"1402.31"}
{"DATE":"2012-05-03","SP500":"1391.57"}
{"DATE":"2012-05-04","SP500":"1369.10"}
{"DATE":"2012-05-07","SP500":"1369.58"}
{"DATE":"2012-05-08","SP500":"1363.72"}
{"DATE":"2012-05-09","SP500":"1354.58"}
{"DATE":"2012-05-10","SP500":"1357.99"}
{"DATE":"2012-05-11","SP500":"1353.39"}
{"DATE":"2012-05-14","SP500":"1338.35"}
{"DATE":"2012-05-15","SP500":"1330.66"}
{"DATE":"2012-05-16","SP500":"1324.80"}
{"DATE":"2012-05-17","SP500":"1304.86"}
{"DATE":"2012-05-18","SP500":"1295.22"}
{"DATE":"2012-05-21","SP500":"1315.99"}
{"DATE":"2012-05-22","SP500":"1316.63"}
{"DATE":"2012-05-23","SP500":"1318.86"}
{"DATE":"2012-05-24","SP500":"1320.68"}
{"DATE":"2012-05-25","SP500":"1317.82"}
{"DATE":"2012-05-28","SP500":"."}
{"DATE":"2012-05-29","SP500":"1332.42"}
{"DATE":"2012-05-30","SP500":"1313.32"}
{"DATE":"2012-05-31","SP500":"1310.33"}
{"DATE":"2012-06-01","SP500":"1278.04"}
{"DATE":"2012-06-04","SP500":"1278.18"}
{"DATE":"2012-06-05","SP500":"1285.50"}
{"DATE":"2012-06-06","SP500":"1315.13"}
{"DATE":"2012-06-07","SP500":"1314.99"}
{"DATE":"2012-06-08","SP500":"1325.66"}
{"DATE":"2012-06-11","SP500":"1308.93"}
{"DATE":"2012-06-12","SP500":"1324.18"}
{"DATE":"2012-06-13","SP500":"1314.88"}
{"DATE":"2012-06-14","SP500":"1329.10"}
{"DATE":"2012-06-15","SP500":"1342.84"}
{"DATE":"2012-06-18","SP500":"1344.78"}
{"DATE":"2012-06-19","SP500":"1357.98"}
{"DATE":"2012-06-20","SP500":"1355.69"}
{"DATE":"2012-06-21","SP500":"1325.51"}
{"DATE":"2012-06-22","SP500":"1335.02"}
{"DATE":"2012-06-25","SP500":"1313.72"}
{"DATE":"2012-06-26","SP500":"1319.99"}
{"DATE":"2012-06-27","SP500":"1331.85"}
{"DATE":"2012-06-28","SP500":"1329.04"}
{"DATE":"2012-06-29","SP500":"1362.16"}
{"DATE":"2012-07-02","SP500":"1365.51"}
{"DATE":"2012-07-03","SP500":"1374.02"}
{"DATE":"2012-07-04","SP500":"."}
{"DATE":"2012-07-05","SP500":"1367.58"}
{"DATE":"2012-07-06","SP500":"1354.68"}
{"DATE":"2012-07-09","SP500":"1352.46"}
{"DATE":"2012-07-10","SP500":"1341.47"}
{"DATE":"2012-07-11","SP500":"1341.45"}
{"DATE":"2012-07-12","SP500":"1334.76"}
{"DATE":"2012-07-13","SP500":"1356.78"}
{"DATE":"2012-07-16","SP500":"1353.64"}
{"DATE":"2012-07-17","SP500":"1363.67"}
{"DATE":"2012-07-18","SP500":"1372.78"}
{"DATE":"2012-07-19","SP500":"1376.51"}
{"DATE":"2012-07-20","SP500":"1362.66"}
{"DATE":"2012-07-23","SP500":"1350.52"}
{"DATE":"2012-07-24","SP500":"1338.31"}
{"DATE":"2012-07-25","SP500":"1337.89"}
{"DATE":"2012-07-26","SP500":"1360.02"}
{"DATE":"2012-07-27","SP500":"1385.97"}
{"DATE":"2012-07-30","SP500":"1385.30"}
{"DATE":"2012-07-31","SP500":"1379.32"}
{"DATE":"2012-08-01","SP500":"1375.14"}
{"DATE":"2012-08-02","SP500":"1365.00"}
{"DATE":"2012-08-03","SP500":"1390.99"}
{"DATE":"2012-08-06","SP500":"1394.23"}
{"DATE":"2012-08-07","SP500":"1401.35"}
{"DATE":"2012-08-08","SP500":"1402.22"}
{"DATE":"2012-08-09","SP500":"1402.80"}
{"DATE":"2012-08-10","SP500":"1405.87"}
{"DATE":"2012-08-13","SP500":"1404.11"}
{"DATE":"2012-08-14","SP500":"1403.93"}
{"DATE":"2012-08-15","SP500":"1405.53"}
{"DATE":"2012-08-16","SP500":"1415.51"}
{"DATE":"2012-08-17","SP500":"1418.16"}
{"DATE":"2012-08-20","SP500":"1418.13"}
{"DATE":"2012-08-21","SP500":"1413.17"}
{"DATE":"2012-08-22","SP500":"1413.49"}
{"DATE":"2012-08-23","SP500":"1402.08"}
{"DATE":"2012-08-24","SP500":"1411.13"}
{"DATE":"2012-08-27","SP500":"1410.44"}
{"DATE":"2012-08-28","SP500":"1409.30"}
{"DATE":"2012-08-29","SP500":"1410.49"}
{"DATE":"2012-08-30","SP500":"1399.48"}
{"DATE":"2012-08-31","SP500":"1406.58"}
{"DATE":"2012-09-03","SP500":"."}
{"DATE":"2012-09-04","SP500":"1404.94"}
{"DATE":"2012-09-05","SP500":"1403.44"}
{"DATE":"2012-09-06","SP500":"1432.12"}
{"DATE":"2012-09-07","SP500":"1437.92"}
{"DATE":"2012-09-10","SP500":"1429.08"}
{"DATE":"2012-09-11","SP500":"1433.56"}
{"DATE":"2012-09-12","SP500":"1436.56"}
{"DATE":"2012-09-13","SP500":"1459.99"}
{"DATE":"2012-09-14","SP500":"1465.77"}
{"DATE":"2012-09-17","SP500":"1461.19"}
{"DATE":"2012-09-18","SP500":"1459.32"}
{"DATE":"2012-09-19","SP500":"1461.05"}
{"DATE":"2012-09-20","SP500":"1460.26"}
{"DATE":"2012-09-21","SP500":"1460.15"}
{"DATE":"2012-09-24","SP500":"1456.89"}
{"DATE":"2012-09-25","SP500":"1441.59"}
{"DATE":"2012-09-26","SP500":"1433.32"}
{"DATE":"2012-09-27","SP500":"1447.15"}
{"DATE":"2012-09-28","SP500":"1440.67"}
{"DATE":"2012-10-01","SP500":"1444.49"}
{"DATE":"2012-10-02","SP500":"1445.75"}
{"DATE":"2012-10-03","SP500":"1450.99"}
{"DATE":"2012-10-04","SP500":"1461.40"}
{"DATE":"2012-10-05","SP500":"1460.93"}
{"DATE":"2012-10-08","SP500":"1455.88"}
{"DATE":"2012-10-09","SP500":"1441.48"}
{"DATE":"2012-10-10","SP500":"1432.56"}
{"DATE":"2012-10-11","SP500":"1432.84"}
{"DATE":"2012-10-12","SP500":"1428.59"}
{"DATE":"2012-10-15","SP500":"1440.13"}
{"DATE":"2012-10-16","SP500":"1454.92"}
{"DATE":"2012-10-17","SP500":"1460.91"}
{"DATE":"2012-10-18","SP500":"1457.34"}
{"DATE":"2012-10-19","SP500":"1433.19"}
{"DATE":"2012-10-22","SP500":"1433.82"}
{"DATE":"2012-10-23","SP500":"1413.11"}
{"DATE":"2012-10-24","SP500":"1408.75"}
{"DATE":"2012-10-25","SP500":"1412.97"}
{"DATE":"2012-10-26","SP500":"1411.94"}
{"DATE":"2012-10-29","SP500":"."}
{"DATE":"2012-10-30","SP500":"."}
{"DATE":"2012-10-31","SP500":"1412.16"}
{"DATE":"2012-11-01","SP500":"1427.59"}
{"DATE":"2012-11-02","SP500":"1414.20"}
{"DATE":"2012-11-05","SP500":"1417.26"}
{"DATE":"2012-11-06","SP500":"1428.39"}
{"DATE":"2012-11-07","SP500":"1394.53"}
{"DATE":"2012-11-08","SP500":"1377.51"}
{"DATE":"2012-11-09","SP500":"1379.85"}
{"DATE":"2012-11-12","SP500":"1380.03"}
{"DATE":"2012-11-13","SP500":"1374.53"}
{"DATE":"2012-11-14","SP500":"1355.49"}
{"DATE":"2012-11-15","SP500":"1353.33"}
{"DATE":"2012-11-16","SP500":"1359.88"}
{"DATE":"2012-11-19","SP500":"1386.89"}
{"DATE":"2012-11-20","SP500":"1387.81"}
{"DATE":"2012-11-21","SP500":"1391.03"}
{"DATE":"2012-11-22","SP500":"."}
{"DATE":"2012-11-23","SP500":"1409.15"}
{"DATE":"2012-11-26","SP500":"1406.29"}
{"DATE":"2012-11-27","SP500":"1398.94"}
{"DATE":"2012-11-28","SP500":"1409.93"}
{"DATE":"2012-11-29","SP500":"1415.95"}
{"DATE":"2012-11-30","SP500":"1416.18"}
{"DATE":"2012-12-03","SP500":"1409.46"}
{"DATE":"2012-12-04","SP500":"1407.05"}
{"DATE":"2012-12-05","SP500":"1409.28"}
{"DATE":"2012-12-06","SP500":"1413.94"}
{"DATE":"2012-12-07","SP500":"1418.07"}
{"DATE":"2012-12-10","SP500":"1418.55"}
{"DATE":"2012-12-11","SP500":"1427.84"}
{"DATE":"2012-12-12","SP500":"1428.48"}
{"DATE":"2012-12-13","SP500":"1419.45"}
{"DATE":"2012-12-14","SP500":"1413.58"}
{"DATE":"2012-12-17","SP500":"1430.36"}
{"DATE":"2012-12-18","SP500":"1446.79"}
{"DATE":"2012-12-19","SP500":"1435.81"}
{"DATE":"2012-12-20","SP500":"1443.69"}
{"DATE":"2012-12-21","SP500":"1430.15"}
{"DATE":"2012-12-24","SP500":"1426.66"}
{"DATE":"2012-12-25","SP500":"."}
{"DATE":"2012-12-26","SP500":"1419.83"}
{"DATE":"2012-12-27","SP500":"1418.10"}
{"DATE":"2012-12-28","SP500":"1402.43"}
{"DATE":"2012-12-31","SP500":"1426.19"}
{"DATE":"2013-01-01","SP500":"."}
{"DATE":"2013-01-02","SP500":"1462.42"}
{"DATE":"2013-01-03","SP500":"1459.37"}
{"DATE":"2013-01-04","SP500":"1466.47"}
{"DATE":"2013-01-07","SP500":"1461.89"}
{"DATE":"2013-01-08","SP500":"1457.15"}
{"DATE":"2013-01-09","SP500":"1461.02"}
{"DATE":"2013-01-10","SP500":"1472.12"}
{"DATE":"2013-01-11","SP500":"1472.05"}
{"DATE":"2013-01-14","SP500":"1470.68"}
{"DATE":"2013-01-15","SP500":"1472.34"}
{"DATE":"2013-01-16","SP500":"1472.63"}
{"DATE":"2013-01-17","SP500":"1480.94"}
{"DATE":"2013-01-18","SP500":"1485.98"}
{"DATE":"2013-01-21","SP500":"."}
{"DATE":"2013-01-22","SP500":"1492.56"}
{"DATE":"2013-01-23","SP500":"1494.81"}
{"DATE":"2013-01-24","SP500":"1494.82"}
{"DATE":"2013-01-25","SP500":"1502.96"}
{"DATE":"2013-01-28","SP500":"1500.18"}
{"DATE":"2013-01-29","SP500":"1507.84"}
{"DATE":"2013-01-30","SP500":"1501.96"}
{"DATE":"2013-01-31","SP500":"1498.11"}
{"DATE":"2013-02-01","SP500":"1513.17"}
{"DATE":"2013-02-04","SP500":"1495.71"}
{"DATE":"2013-02-05","SP500":"1511.29"}
{"DATE":"2013-02-06","SP500":"1512.12"}
{"DATE":"2013-02-07","SP500":"1509.39"}
{"DATE":"2013-02-08","SP500":"1517.93"}
{"DATE":"2013-02-11","SP500":"1517.01"}
{"DATE":"2013-02-12","SP500":"1519.43"}
{"DATE":"2013-02-13","SP500":"1520.33"}
{"DATE":"2013-02-14","SP500":"1521.38"}
{"DATE":"2013-02-15","SP500":"1519.79"}
{"DATE":"2013-02-18","SP500":"."}
{"DATE":"2013-02-19","SP500":"1530.94"}
{"DATE":"2013-02-20","SP500":"1511.95"}
{"DATE":"2013-02-21","SP500":"1502.42"}
{"DATE":"2013-02-22","SP500":"1515.60"}
{"DATE":"2013-02-25","SP500":"1487.85"}
{"DATE":"2013-02-26","SP500":"1496.94"}
{"DATE":"2013-02-27","SP500":"1515.99"}
{"DATE":"2013-02-28","SP500":"1514.68"}
{"DATE":"2013-03-01","SP500":"1518.20"}
{"DATE":"2013-03-04","SP500":"1525.20"}
{"DATE":"2013-03-05","SP500":"1539.79"}
{"DATE":"2013-03-06","SP500":"1541.46"}
{"DATE":"2013-03-07","SP500":"1544.26"}
{"DATE":"2013-03-08","SP500":"1551.18"}
{"DATE":"2013-03-11","SP500":"1556.22"}
{"DATE":"2013-03-12","SP500":"1552.48"}
{"DATE":"2013-03-13","SP500":"1554.52"}
{"DATE":"2013-03-14","SP500":"1563.23"}
{"DATE":"2013-03-15","SP500":"1560.70"}
{"DATE":"2013-03-18","SP500":"1552.10"}
{"DATE":"2013-03-19","SP500":"1548.34"}
{"DATE":"2013-03-20","SP500":"1558.71"}
{"DATE":"2013-03-21","SP500":"1545.80"}
{"DATE":"2013-03-22","SP500":"1556.89"}
{"DATE":"2013-03-25","SP500":"1551.69"}
{"DATE":"2013-03-26","SP500":"1563.77"}
{"DATE":"2013-03-27","SP500":"1562.85"}
{"DATE":"2013-03-28","SP500":"1569.19"}
{"DATE":"2013-03-29","SP500":"."}
{"DATE":"2013-04-01","SP500":"1562.17"}
{"DATE":"2013-04-02","SP500":"1570.25"}
{"DATE":"2013-04-03","SP500":"1553.69"}
{"DATE":"2013-04-04","SP500":"1559.98"}
{"DATE":"2013-04-05","SP500":"1553.28"}
{"DATE":"2013-04-08","SP500":"1563.07"}
{"DATE":"2013-04-09","SP500":"1568.61"}
{"DATE":"2013-04-10","SP500":"1587.73"}
{"DATE":"2013-04-11","SP500":"1593.37"}
{"DATE":"2013-04-12","SP500":"1588.85"}
{"DATE":"2013-04-15","SP500":"1552.36"}
{"DATE":"2013-04-16","SP500":"1574.57"}
{"DATE":"2013-04-17","SP500":"1552.01"}
{"DATE":"2013-04-18","SP500":"1541.61"}
{"DATE":"2013-04-19","SP500":"1555.25"}
{"DATE":"2013-04-22","SP500":"1562.50"}
{"DATE":"2013-04-23","SP500":"1578.78"}
{"DATE":"2013-04-24","SP500":"1578.79"}
{"DATE":"2013-04-25","SP500":"1585.16"}
{"DATE":"2013-04-26","SP500":"1582.24"}
{"DATE":"2013-04-29","SP500":"1593.61"}
{"DATE":"2013-04-30","SP500":"1597.57"}
{"DATE":"2013-05-01","SP500":"1582.70"}
{"DATE":"2013-05-02","SP500":"1597.59"}
{"DATE":"2013-05-03","SP500":"1614.42"}
{"DATE":"2013-05-06","SP500":"1617.50"}
{"DATE":"2013-05-07","SP500":"1625.96"}
{"DATE":"2013-05-08","SP500":"1632.69"}
{"DATE":"2013-05-09","SP500":"1626.67"}
{"DATE":"2013-05-10","SP500":"1633.70"}
{"DATE":"2013-05-13","SP500":"1633.77"}
{"DATE":"2013-05-14","SP500":"1650.34"}
{"DATE":"2013-05-15","SP500":"1658.78"}
{"DATE":"2013-05-16","SP500":"1650.47"}
{"DATE":"2013-05-17","SP500":"1667.47"}
{"DATE":"2013-05-20","SP500":"1666.29"}
{"DATE":"2013-05-21","SP500":"1669.16"}
{"DATE":"2013-05-22","SP500":"1655.35"}
{"DATE":"2013-05-23","SP500":"1650.51"}
{"DATE":"2013-05-24","SP500":"1649.60"}
{"DATE":"2013-05-27","SP500":"."}
{"DATE":"2013-05-28","SP500":"1660.06"}
{"DATE":"2013-05-29","SP500":"1648.36"}
{"DATE":"2013-05-30","SP500":"1654.41"}
{"DATE":"2013-05-31","SP500":"1630.74"}
{"DATE":"2013-06-03","SP500":"1640.42"}
{"DATE":"2013-06-04","SP500":"1631.38"}
{"DATE":"2013-06-05","SP500":"1608.90"}
{"DATE":"2013-06-06","SP500":"1622.56"}
{"DATE":"2013-06-07","SP500":"1643.38"}
{"DATE":"2013-06-10","SP500":"1642.81"}
{"DATE":"2013-06-11","SP500":"1626.13"}
{"DATE":"2013-06-12","SP500":"1612.52"}
{"DATE":"2013-06-13","SP500":"1636.36"}
{"DATE":"2013-06-14","SP500":"1626.73"}
{"DATE":"2013-06-17","SP500":"1639.04"}
{"DATE":"2013-06-18","SP500":"1651.81"}
{"DATE":"2013-06-19","SP500":"1628.93"}
{"DATE":"2013-06-20","SP500":"1588.19"}
{"DATE":"2013-06-21","SP500":"1592.43"}
{"DATE":"2013-06-24","SP500":"1573.09"}
{"DATE":"2013-06-25","SP500":"1588.03"}
{"DATE":"2013-06-26","SP500":"1603.26"}
{"DATE":"2013-06-27","SP500":"1613.20"}
{"DATE":"2013-06-28","SP500":"1606.28"}
{"DATE":"2013-07-01","SP500":"1614.96"}
{"DATE":"2013-07-02","SP500":"1614.08"}
{"DATE":"2013-07-03","SP500":"1615.41"}
{"DATE":"2013-07-04","SP500":"."}
{"DATE":"2013-07-05","SP500":"1631.89"}
{"DATE":"2013-07-08","SP500":"1640.46"}
{"DATE":"2013-07-09","SP500":"1652.32"}
{"DATE":"2013-07-10","SP500":"1652.62"}
{"DATE":"2013-07-11","SP500":"1675.02"}
{"DATE":"2013-07-12","SP500":"1680.19"}
{"DATE":"2013-07-15","SP500":"1682.50"}
{"DATE":"2013-07-16","SP500":"1676.26"}
{"DATE":"2013-07-17","SP500":"1680.91"}
{"DATE":"2013-07-18","SP500":"1689.37"}
{"DATE":"2013-07-19","SP500":"1692.09"}
{"DATE":"2013-07-22","SP500":"1695.53"}
{"DATE":"2013-07-23","SP500":"1692.39"}
{"DATE":"2013-07-24","SP500":"1685.94"}
{"DATE":"2013-07-25","SP500":"1690.25"}
{"DATE":"2013-07-26","SP500":"1691.65"}
{"DATE":"2013-07-29","SP500":"1685.33"}
{"DATE":"2013-07-30","SP500":"1685.96"}
{"DATE":"2013-07-31","SP500":"1685.73"}
{"DATE":"2013-08-01","SP500":"1706.87"}
{"DATE":"2013-08-02","SP500":"1709.67"}
{"DATE":"2013-08-05","SP500":"1707.14"}
{"DATE":"2013-08-06","SP500":"1697.37"}
{"DATE":"2013-08-07","SP500":"1690.91"}
{"DATE":"2013-08-08","SP500":"1697.48"}
{"DATE":"2013-08-09","SP500":"1691.42"}
{"DATE":"2013-08-12","SP500":"1689.47"}
{"DATE":"2013-08-13","SP500":"1694.16"}
{"DATE":"2013-08-14","SP500":"1685.39"}
{"DATE":"2013-08-15","SP500":"1661.32"}
{"DATE":"2013-08-16","SP500":"1655.83"}
{"DATE":"2013-08-19","SP500":"1646.06"}
{"DATE":"2013-08-20","SP500":"1652.35"}
{"DATE":"2013-08-21","SP500":"1642.80"}
{"DATE":"2013-08-22","SP500":"1656.96"}
{"DATE":"2013-08-23","SP500":"1663.50"}
{"DATE":"2013-08-26","SP500":"1656.78"}
{"DATE":"2013-08-27","SP500":"1630.48"}
{"DATE":"2013-08-28","SP500":"1634.96"}
{"DATE":"2013-08-29","SP500":"1638.17"}
{"DATE":"2013-08-30","SP500":"1632.97"}
{"DATE":"2013-09-02","SP500":"."}
{"DATE":"2013-09-03","SP500":"1639.77"}
{"DATE":"2013-09-04","SP500":"1653.08"}
{"DATE":"2013-09-05","SP500":"1655.08"}
{"DATE":"2013-09-06","SP500":"1655.17"}
{"DATE":"2013-09-09","SP500":"1671.71"}
{"DATE":"2013-09-10","SP500":"1683.99"}
{"DATE":"2013-09-11","SP500":"1689.13"}
{"DATE":"2013-09-12","SP500":"1683.42"}
{"DATE":"2013-09-13","SP500":"1687.99"}
{"DATE":"2013-09-16","SP500":"1697.60"}
{"DATE":"2013-09-17","SP500":"1704.76"}
{"DATE":"2013-09-18","SP500":"1725.52"}
{"DATE":"2013-09-19","SP500":"1722.34"}
{"DATE":"2013-09-20","SP500":"1709.91"}
{"DATE":"2013-09-23","SP500":"1701.84"}
{"DATE":"2013-09-24","SP500":"1697.42"}
{"DATE":"2013-09-25","SP500":"1692.77"}
{"DATE":"2013-09-26","SP500":"1698.67"}
{"DATE":"2013-09-27","SP500":"1691.75"}
{"DATE":"2013-09-30","SP500":"1681.55"}
{"DATE":"2013-10-01","SP500":"1695.00"}
{"DATE":"2013-10-02","SP500":"1693.87"}
{"DATE":"2013-10-03","SP500":"1678.66"}
{"DATE":"2013-10-04","SP500":"1690.50"}
{"DATE":"2013-10-07","SP500":"1676.12"}
{"DATE":"2013-10-08","SP500":"1655.45"}
{"DATE":"2013-10-09","SP500":"1656.40"}
{"DATE":"2013-10-10","SP500":"1692.56"}
{"DATE":"2013-10-11","SP500":"1703.20"}
{"DATE":"2013-10-14","SP500":"1710.14"}
{"DATE":"2013-10-15","SP500":"1698.06"}
{"DATE":"2013-10-16","SP500":"1721.54"}
{"DATE":"2013-10-17","SP500":"1733.15"}
{"DATE":"2013-10-18","SP500":"1744.50"}
{"DATE":"2013-10-21","SP500":"1744.66"}
{"DATE":"2013-10-22","SP500":"1754.67"}
{"DATE":"2013-10-23","SP500":"1746.38"}
{"DATE":"2013-10-24","SP500":"1752.07"}
{"DATE":"2013-10-25","SP500":"1759.77"}
{"DATE":"2013-10-28","SP500":"1762.11"}
{"DATE":"2013-10-29","SP500":"1771.95"}
{"DATE":"2013-10-30","SP500":"1763.31"}
{"DATE":"2013-10-31","SP500":"1756.54"}
{"DATE":"2013-11-01","SP500":"1761.64"}
{"DATE":"2013-11-04","SP500":"1767.93"}
{"DATE":"2013-11-05","SP500":"1762.97"}
{"DATE":"2013-11-06","SP500":"1770.49"}
{"DATE":"2013-11-07","SP500":"1747.15"}
{"DATE":"2013-11-08","SP500":"1770.61"}
{"DATE":"2013-11-11","SP500":"1771.89"}
{"DATE":"2013-11-12","SP500":"1767.69"}
{"DATE":"2013-11-13","SP500":"1782.00"}
{"DATE":"2013-11-14","SP500":"1790.62"}
{"DATE":"2013-11-15","SP500":"1798.18"}
{"DATE":"2013-11-18","SP500":"1791.53"}
{"DATE":"2013-11-19","SP500":"1787.87"}
{"DATE":"2013-11-20","SP500":"1781.37"}
{"DATE":"2013-11-21","SP500":"1795.85"}
{"DATE":"2013-11-22","SP500":"1804.76"}
{"DATE":"2013-11-25","SP500":"1802.48"}
{"DATE":"2013-11-26","SP500":"1802.75"}
{"DATE":"2013-11-27","SP500":"1807.23"}
{"DATE":"2013-11-28","SP500":"."}
{"DATE":"2013-11-29","SP500":"1805.81"}
{"DATE":"2013-12-02","SP500":"1800.90"}
{"DATE":"2013-12-03","SP500":"1795.15"}
{"DATE":"2013-12-04","SP500":"1792.81"}
{"DATE":"2013-12-05","SP500":"1785.03"}
{"DATE":"2013-12-06","SP500":"1805.09"}
{"DATE":"2013-12-09","SP500":"1808.37"}
{"DATE":"2013-12-10","SP500":"1802.62"}
{"DATE":"2013-12-11","SP500":"1782.22"}
{"DATE":"2013-12-12","SP500":"1775.50"}
{"DATE":"2013-12-13","SP500":"1775.32"}
{"DATE":"2013-12-16","SP500":"1786.54"}
{"DATE":"2013-12-17","SP500":"1781.00"}
{"DATE":"2013-12-18","SP500":"1810.65"}
{"DATE":"2013-12-19","SP500":"1809.60"}
{"DATE":"2013-12-20","SP500":"1818.32"}
{"DATE":"2013-12-23","SP500":"1827.99"}
{"DATE":"2013-12-24","SP500":"1833.32"}
{"DATE":"2013-12-25","SP500":"."}
{"DATE":"2013-12-26","SP500":"1842.02"}
{"DATE":"2013-12-27","SP500":"1841.40"}
{"DATE":"2013-12-30","SP500":"1841.07"}
{"DATE":"2013-12-31","SP500":"1848.36"}
{"DATE":"2014-01-01","SP500":"."}
{"DATE":"2014-01-02","SP500":"1831.98"}
{"DATE":"2014-01-03","SP500":"1831.37"}
{"DATE":"2014-01-06","SP500":"1826.77"}
{"DATE":"2014-01-07","SP500":"1837.88"}
{"DATE":"2014-01-08","SP500":"1837.49"}
{"DATE":"2014-01-09","SP500":"1838.13"}
{"DATE":"2014-01-10","SP500":"1842.37"}
{"DATE":"2014-01-13","SP500":"1819.20"}
{"DATE":"2014-01-14","SP500":"1838.88"}
{"DATE":"2014-01-15","SP500":"1848.38"}
{"DATE":"2014-01-16","SP500":"1845.89"}
{"DATE":"2014-01-17","SP500":"1838.70"}
{"DATE":"2014-01-20","SP500":"."}
{"DATE":"2014-01-21","SP500":"1843.80"}
{"DATE":"2014-01-22","SP500":"1844.86"}
{"DATE":"2014-01-23","SP500":"1828.46"}
{"DATE":"2014-01-24","SP500":"1790.29"}
{"DATE":"2014-01-27","SP500":"1781.56"}
{"DATE":"2014-01-28","SP500":"1792.50"}
{"DATE":"2014-01-29","SP500":"1774.20"}
{"DATE":"2014-01-30","SP500":"1794.19"}
{"DATE":"2014-01-31","SP500":"1782.59"}
{"DATE":"2014-02-03","SP500":"1741.89"}
{"DATE":"2014-02-04","SP500":"1755.20"}
{"DATE":"2014-02-05","SP500":"1751.64"}
{"DATE":"2014-02-06","SP500":"1773.43"}
{"DATE":"2014-02-07","SP500":"1797.02"}
{"DATE":"2014-02-10","SP500":"1799.84"}
{"DATE":"2014-02-11","SP500":"1819.75"}
{"DATE":"2014-02-12","SP500":"1819.26"}
{"DATE":"2014-02-13","SP500":"1829.83"}
{"DATE":"2014-02-14","SP500":"1838.63"}
{"DATE":"2014-02-17","SP500":"."}
{"DATE":"2014-02-18","SP500":"1840.76"}
{"DATE":"2014-02-19","SP500":"1828.75"}
{"DATE":"2014-02-20","SP500":"1839.78"}
{"DATE":"2014-02-21","SP500":"1836.25"}
{"DATE":"2014-02-24","SP500":"1847.61"}
{"DATE":"2014-02-25","SP500":"1845.12"}
{"DATE":"2014-02-26","SP500":"1845.16"}
{"DATE":"2014-02-27","SP500":"1854.29"}
{"DATE":"2014-02-28","SP500":"1859.45"}
{"DATE":"2014-03-03","SP500":"1845.73"}
{"DATE":"2014-03-04","SP500":"1873.91"}
{"DATE":"2014-03-05","SP500":"1873.81"}
{"DATE":"2014-03-06","SP500":"1877.03"}
{"DATE":"2014-03-07","SP500":"1878.04"}
{"DATE":"2014-03-10","SP500":"1877.17"}
{"DATE":"2014-03-11","SP500":"1867.63"}
{"DATE":"2014-03-12","SP500":"1868.20"}
{"DATE":"2014-03-13","SP500":"1846.34"}
{"DATE":"2014-03-14","SP500":"1841.13"}
{"DATE":"2014-03-17","SP500":"1858.83"}
{"DATE":"2014-03-18","SP500":"1872.25"}
{"DATE":"2014-03-19","SP500":"1860.77"}
{"DATE":"2014-03-20","SP500":"1872.01"}
{"DATE":"2014-03-21","SP500":"1866.52"}
{"DATE":"2014-03-24","SP500":"1857.44"}
{"DATE":"2014-03-25","SP500":"1865.62"}
{"DATE":"2014-03-26","SP500":"1852.56"}
{"DATE":"2014-03-27","SP500":"1849.04"}
{"DATE":"2014-03-28","SP500":"1857.62"}
{"DATE":"2014-03-31","SP500":"1872.34"}
{"DATE":"2014-04-01","SP500":"1885.52"}
{"DATE":"2014-04-02","SP500":"1890.90"}
{"DATE":"2014-04-03","SP500":"1888.77"}
{"DATE":"2014-04-04","SP500":"1865.09"}
{"DATE":"2014-04-07","SP500":"1845.04"}
{"DATE":"2014-04-08","SP500":"1851.96"}
{"DATE":"2014-04-09","SP500":"1872.18"}
{"DATE":"2014-04-10","SP500":"1833.08"}
{"DATE":"2014-04-11","SP500":"1815.69"}
{"DATE":"2014-04-14","SP500":"1830.61"}
{"DATE":"2014-04-15","SP500":"1842.98"}
{"DATE":"2014-04-16","SP500":"1862.31"}
{"DATE":"2014-04-17","SP500":"1864.85"}
{"DATE":"2014-04-18","SP500":"."}
{"DATE":"2014-04-21","SP500":"1871.89"}
{"DATE":"2014-04-22","SP500":"1879.55"}
{"DATE":"2014-04-23","SP500":"1875.39"}
{"DATE":"2014-04-24","SP500":"1878.61"}
{"DATE":"2014-04-25","SP500":"1863.40"}
{"DATE":"2014-04-28","SP500":"1869.43"}
{"DATE":"2014-04-29","SP500":"1878.33"}
{"DATE":"2014-04-30","SP500":"1883.95"}
{"DATE":"2014-05-01","SP500":"1883.68"}
{"DATE":"2014-05-02","SP500":"1881.14"}
{"DATE":"2014-05-05","SP500":"1884.66"}
{"DATE":"2014-05-06","SP500":"1867.72"}
{"DATE":"2014-05-07","SP500":"1878.21"}
{"DATE":"2014-05-08","SP500":"1875.63"}
{"DATE":"2014-05-09","SP500":"1878.48"}
{"DATE":"2014-05-12","SP500":"1896.65"}
{"DATE":"2014-05-13","SP500":"1897.45"}
{"DATE":"2014-05-14","SP500":"1888.53"}
{"DATE":"2014-05-15","SP500":"1870.85"}
{"DATE":"2014-05-16","SP500":"1877.86"}
{"DATE":"2014-05-19","SP500":"1885.08"}
{"DATE":"2014-05-20","SP500":"1872.83"}
{"DATE":"2014-05-21","SP500":"1888.03"}
{"DATE":"2014-05-22","SP500":"1892.49"}
{"DATE":"2014-05-23","SP500":"1900.53"}
{"DATE":"2014-05-26","SP500":"."}
{"DATE":"2014-05-27","SP500":"1911.91"}
{"DATE":"2014-05-28","SP500":"1909.78"}
{"DATE":"2014-05-29","SP500":"1920.03"}
{"DATE":"2014-05-30","SP500":"1923.57"}
{"DATE":"2014-06-02","SP500":"1924.97"}
{"DATE":"2014-06-03","SP500":"1924.24"}
{"DATE":"2014-06-04","SP500":"1927.88"}
{"DATE":"2014-06-05","SP500":"1940.46"}
{"DATE":"2014-06-06","SP500":"1949.44"}
{"DATE":"2014-06-09","SP500":"1951.27"}
{"DATE":"2014-06-10","SP500":"1950.79"}
{"DATE":"2014-06-11","SP500":"1943.89"}
{"DATE":"2014-06-12","SP500":"1930.11"}
{"DATE":"2014-06-13","SP500":"1936.16"}
{"DATE":"2014-06-16","SP500":"1937.78"}
{"DATE":"2014-06-17","SP500":"1941.99"}
{"DATE":"2014-06-18","SP500":"1956.98"}
{"DATE":"2014-06-19","SP500":"1959.48"}
{"DATE":"2014-06-20","SP500":"1962.87"}
{"DATE":"2014-06-23","SP500":"1962.61"}
{"DATE":"2014-06-24","SP500":"1949.98"}
{"DATE":"2014-06-25","SP500":"1959.53"}
{"DATE":"2014-06-26","SP500":"1957.22"}
{"DATE":"2014-06-27","SP500":"1960.96"}
{"DATE":"2014-06-30","SP500":"1960.23"}
{"DATE":"2014-07-01","SP500":"1973.32"}
{"DATE":"2014-07-02","SP500":"1974.62"}
{"DATE":"2014-07-03","SP500":"1985.44"}
{"DATE":"2014-07-04","SP500":"."}
{"DATE":"2014-07-07","SP500":"1977.65"}
{"DATE":"2014-07-08","SP500":"1963.71"}
{"DATE":"2014-07-09","SP500":"1972.83"}
{"DATE":"2014-07-10","SP500":"1964.68"}
{"DATE":"2014-07-11","SP500":"1967.57"}
{"DATE":"2014-07-14","SP500":"1977.10"}
{"DATE":"2014-07-15","SP500":"1973.28"}
{"DATE":"2014-07-16","SP500":"1981.57"}
{"DATE":"2014-07-17","SP500":"1958.12"}
{"DATE":"2014-07-18","SP500":"1978.22"}
{"DATE":"2014-07-21","SP500":"1973.63"}
{"DATE":"2014-07-22","SP500":"1983.53"}
{"DATE":"2014-07-23","SP500":"1987.01"}
{"DATE":"2014-07-24","SP500":"1987.98"}
{"DATE":"2014-07-25","SP500":"1978.34"}
{"DATE":"2014-07-28","SP500":"1978.91"}
{"DATE":"2014-07-29","SP500":"1969.95"}
{"DATE":"2014-07-30","SP500":"1970.07"}
{"DATE":"2014-07-31","SP500":"1930.67"}
{"DATE":"2014-08-01","SP500":"1925.15"}
{"DATE":"2014-08-04","SP500":"1938.99"}
{"DATE":"2014-08-05","SP500":"1920.21"}
{"DATE":"2014-08-06","SP500":"1920.24"}
{"DATE":"2014-08-07","SP500":"1909.57"}
{"DATE":"2014-08-08","SP500":"1931.59"}
{"DATE":"2014-08-11","SP500":"1936.92"}
{"DATE":"2014-08-12","SP500":"1933.75"}
{"DATE":"2014-08-13","SP500":"1946.72"}
{"DATE":"2014-08-14","SP500":"1955.18"}
{"DATE":"2014-08-15","SP500":"1955.06"}
{"DATE":"2014-08-18","SP500":"1971.74"}
{"DATE":"2014-08-19","SP500":"1981.60"}
{"DATE":"2014-08-20","SP500":"1986.51"}
{"DATE":"2014-08-21","SP500":"1992.37"}
{"DATE":"2014-08-22","SP500":"1988.40"}
{"DATE":"2014-08-25","SP500":"1997.92"}
{"DATE":"2014-08-26","SP500":"2000.02"}
{"DATE":"2014-08-27","SP500":"2000.12"}
{"DATE":"2014-08-28","SP500":"1996.74"}
{"DATE":"2014-08-29","SP500":"2003.37"}
{"DATE":"2014-09-01","SP500":"."}
{"DATE":"2014-09-02","SP500":"2002.28"}
{"DATE":"2014-09-03","SP500":"2000.72"}
{"DATE":"2014-09-04","SP500":"1997.65"}
{"DATE":"2014-09-05","SP500":"2007.71"}
{"DATE":"2014-09-08","SP500":"2001.54"}
{"DATE":"2014-09-09","SP500":"1988.44"}
{"DATE":"2014-09-10","SP500":"1995.69"}
{"DATE":"2014-09-11","SP500":"1997.45"}
{"DATE":"2014-09-12","SP500":"1985.54"}
{"DATE":"2014-09-15","SP500":"1984.13"}
{"DATE":"2014-09-16","SP500":"1998.98"}
{"DATE":"2014-09-17","SP500":"2001.57"}
{"DATE":"2014-09-18","SP500":"2011.36"}
{"DATE":"2014-09-19","SP500":"2010.40"}
{"DATE":"2014-09-22","SP500":"1994.29"}
{"DATE":"2014-09-23","SP500":"1982.77"}
{"DATE":"2014-09-24","SP500":"1998.30"}
{"DATE":"2014-09-25","SP500":"1965.99"}
{"DATE":"2014-09-26","SP500":"1982.85"}
{"DATE":"2014-09-29","SP500":"1977.80"}
{"DATE":"2014-09-30","SP500":"1972.29"}
{"DATE":"2014-10-01","SP500":"1946.16"}
{"DATE":"2014-10-02","SP500":"1946.17"}
{"DATE":"2014-10-03","SP500":"1967.90"}
{"DATE":"2014-10-06","SP500":"1964.82"}
{"DATE":"2014-10-07","SP500":"1935.10"}
{"DATE":"2014-10-08","SP500":"1968.89"}
{"DATE":"2014-10-09","SP500":"1928.21"}
{"DATE":"2014-10-10","SP500":"1906.13"}
{"DATE":"2014-10-13","SP500":"1874.74"}
{"DATE":"2014-10-14","SP500":"1877.70"}
{"DATE":"2014-10-15","SP500":"1862.49"}
{"DATE":"2014-10-16","SP500":"1862.76"}
{"DATE":"2014-10-17","SP500":"1886.76"}
{"DATE":"2014-10-20","SP500":"1904.01"}
{"DATE":"2014-10-21","SP500":"1941.28"}
{"DATE":"2014-10-22","SP500":"1927.11"}
{"DATE":"2014-10-23","SP500":"1950.82"}
{"DATE":"2014-10-24","SP500":"1964.58"}
{"DATE":"2014-10-27","SP500":"1961.63"}
{"DATE":"2014-10-28","SP500":"1985.05"}
{"DATE":"2014-10-29","SP500":"1982.30"}
{"DATE":"2014-10-30","SP500":"1994.65"}
{"DATE":"2014-10-31","SP500":"2018.05"}
{"DATE":"2014-11-03","SP500":"2017.81"}
{"DATE":"2014-11-04","SP500":"2012.10"}
{"DATE":"2014-11-05","SP500":"2023.57"}
{"DATE":"2014-11-06","SP500":"2031.21"}
{"DATE":"2014-11-07","SP500":"2031.92"}
{"DATE":"2014-11-10","SP500":"2038.26"}
{"DATE":"2014-11-11","SP500":"2039.68"}
{"DATE":"2014-11-12","SP500":"2038.25"}
{"DATE":"2014-11-13","SP500":"2039.33"}
{"DATE":"2014-11-14","SP500":"2039.82"}
{"DATE":"2014-11-17","SP500":"2041.32"}
{"DATE":"2014-11-18","SP500":"2051.80"}
{"DATE":"2014-11-19","SP500":"2048.72"}
{"DATE":"2014-11-20","SP500":"2052.75"}
{"DATE":"2014-11-21","SP500":"2063.50"}
{"DATE":"2014-11-24","SP500":"2069.41"}
{"DATE":"2014-11-25","SP500":"2067.03"}
{"DATE":"2014-11-26","SP500":"2072.83"}
{"DATE":"2014-11-27","SP500":"."}
{"DATE":"2014-11-28","SP500":"2067.56"}
{"DATE":"2014-12-01","SP500":"2053.44"}
{"DATE":"2014-12-02","SP500":"2066.55"}
{"DATE":"2014-12-03","SP500":"2074.33"}
{"DATE":"2014-12-04","SP500":"2071.92"}
{"DATE":"2014-12-05","SP500":"2075.37"}
{"DATE":"2014-12-08","SP500":"2060.31"}
{"DATE":"2014-12-09","SP500":"2059.82"}
{"DATE":"2014-12-10","SP500":"2026.14"}
{"DATE":"2014-12-11","SP500":"2035.33"}
{"DATE":"2014-12-12","SP500":"2002.33"}
{"DATE":"2014-12-15","SP500":"1989.63"}
{"DATE":"2014-12-16","SP500":"1972.74"}
{"DATE":"2014-12-17","SP500":"2012.89"}
{"DATE":"2014-12-18","SP500":"2061.23"}
{"DATE":"2014-12-19","SP500":"2070.65"}
{"DATE":"2014-12-22","SP500":"2078.54"}
{"DATE":"2014-12-23","SP500":"2082.17"}
{"DATE":"2014-12-24","SP500":"2081.88"}
{"DATE":"2014-12-25","SP500":"."}
{"DATE":"2014-12-26","SP500":"2088.77"}
{"DATE":"2014-12-29","SP500":"2090.57"}
{"DATE":"2014-12-30","SP500":"2080.35"}
{"DATE":"2014-12-31","SP500":"2058.90"}
{"DATE":"2015-01-01","SP500":"."}
{"DATE":"2015-01-02","SP500":"2058.20"}
{"DATE":"2015-01-05","SP500":"2020.58"}
{"DATE":"2015-01-06","SP500":"2002.61"}
{"DATE":"2015-01-07","SP500":"2025.90"}
{"DATE":"2015-01-08","SP500":"2062.14"}
{"DATE":"2015-01-09","SP500":"2044.81"}
{"DATE":"2015-01-12","SP500":"2028.26"}
{"DATE":"2015-01-13","SP500":"2023.03"}
{"DATE":"2015-01-14","SP500":"2011.27"}
{"DATE":"2015-01-15","SP500":"1992.67"}
{"DATE":"2015-01-16","SP500":"2019.42"}
{"DATE":"2015-01-19","SP500":"."}
{"DATE":"2015-01-20","SP500":"2022.55"}
{"DATE":"2015-01-21","SP500":"2032.12"}
{"DATE":"2015-01-22","SP500":"2063.15"}
{"DATE":"2015-01-23","SP500":"2051.82"}
{"DATE":"2015-01-26","SP500":"2057.09"}
{"DATE":"2015-01-27","SP500":"2029.55"}
{"DATE":"2015-01-28","SP500":"2002.16"}
{"DATE":"2015-01-29","SP500":"2021.25"}
{"DATE":"2015-01-30","SP500":"1994.99"}
{"DATE":"2015-02-02","SP500":"2020.85"}
{"DATE":"2015-02-03","SP500":"2050.03"}
{"DATE":"2015-02-04","SP500":"2041.51"}
{"DATE":"2015-02-05","SP500":"2062.52"}
{"DATE":"2015-02-06","SP500":"2055.47"}
{"DATE":"2015-02-09","SP500":"2046.74"}
{"DATE":"2015-02-10","SP500":"2068.59"}
{"DATE":"2015-02-11","SP500":"2068.53"}
{"DATE":"2015-02-12","SP500":"2088.48"}
{"DATE":"2015-02-13","SP500":"2096.99"}
{"DATE":"2015-02-16","SP500":"."}
{"DATE":"2015-02-17","SP500":"2100.34"}
{"DATE":"2015-02-18","SP500":"2099.68"}
{"DATE":"2015-02-19","SP500":"2097.45"}
{"DATE":"2015-02-20","SP500":"2110.30"}
{"DATE":"2015-02-23","SP500":"2109.66"}
{"DATE":"2015-02-24","SP500":"2115.48"}
{"DATE":"2015-02-25","SP500":"2113.86"}
{"DATE":"2015-02-26","SP500":"2110.74"}
{"DATE":"2015-02-27","SP500":"2104.50"}
{"DATE":"2015-03-02","SP500":"2117.39"}
{"DATE":"2015-03-03","SP500":"2107.78"}
{"DATE":"2015-03-04","SP500":"2098.53"}
{"DATE":"2015-03-05","SP500":"2101.04"}
{"DATE":"2015-03-06","SP500":"2071.26"}
{"DATE":"2015-03-09","SP500":"2079.43"}
{"DATE":"2015-03-10","SP500":"2044.16"}
{"DATE":"2015-03-11","SP500":"2040.24"}
{"DATE":"2015-03-12","SP500":"2065.95"}
{"DATE":"2015-03-13","SP500":"2053.40"}
{"DATE":"2015-03-16","SP500":"2081.19"}
{"DATE":"2015-03-17","SP500":"2074.28"}
{"DATE":"2015-03-18","SP500":"2099.50"}
{"DATE":"2015-03-19","SP500":"2089.27"}
{"DATE":"2015-03-20","SP500":"2108.10"}
{"DATE":"2015-03-23","SP500":"2104.42"}
{"DATE":"2015-03-24","SP500":"2091.50"}
{"DATE":"2015-03-25","SP500":"2061.05"}
{"DATE":"2015-03-26","SP500":"2056.15"}
{"DATE":"2015-03-27","SP500":"2061.02"}
{"DATE":"2015-03-30","SP500":"2086.24"}
{"DATE":"2015-03-31","SP500":"2067.89"}
{"DATE":"2015-04-01","SP500":"2059.69"}
{"DATE":"2015-04-02","SP500":"2066.96"}
{"DATE":"2015-04-03","SP500":"."}
{"DATE":"2015-04-06","SP500":"2080.62"}
{"DATE":"2015-04-07","SP500":"2076.33"}
{"DATE":"2015-04-08","SP500":"2081.90"}
{"DATE":"2015-04-09","SP500":"2091.18"}
{"DATE":"2015-04-10","SP500":"2102.06"}
{"DATE":"2015-04-13","SP500":"2092.43"}
{"DATE":"2015-04-14","SP500":"2095.84"}
{"DATE":"2015-04-15","SP500":"2106.63"}
{"DATE":"2015-04-16","SP500":"2104.99"}
{"DATE":"2015-04-17","SP500":"2081.18"}
{"DATE":"2015-04-20","SP500":"2100.40"}
{"DATE":"2015-04-21","SP500":"2097.29"}
{"DATE":"2015-04-22","SP500":"2107.96"}
{"DATE":"2015-04-23","SP500":"2112.93"}
{"DATE":"2015-04-24","SP500":"2117.69"}
{"DATE":"2015-04-27","SP500":"2108.92"}
{"DATE":"2015-04-28","SP500":"2114.76"}
{"DATE":"2015-04-29","SP500":"2106.85"}
{"DATE":"2015-04-30","SP500":"2085.51"}
{"DATE":"2015-05-01","SP500":"2108.29"}
{"DATE":"2015-05-04","SP500":"2114.49"}
{"DATE":"2015-05-05","SP500":"2089.46"}
{"DATE":"2015-05-06","SP500":"2080.15"}
{"DATE":"2015-05-07","SP500":"2088.00"}
{"DATE":"2015-05-08","SP500":"2116.10"}
{"DATE":"2015-05-11","SP500":"2105.33"}
{"DATE":"2015-05-12","SP500":"2099.12"}
{"DATE":"2015-05-13","SP500":"2098.48"}
{"DATE":"2015-05-14","SP500":"2121.10"}
{"DATE":"2015-05-15","SP500":"2122.73"}
{"DATE":"2015-05-18","SP500":"2129.20"}
{"DATE":"2015-05-19","SP500":"2127.83"}
{"DATE":"2015-05-20","SP500":"2125.85"}
{"DATE":"2015-05-21","SP500":"2130.82"}
{"DATE":"2015-05-22","SP500":"2126.06"}
{"DATE":"2015-05-25","SP500":"."}
{"DATE":"2015-05-26","SP500":"2104.20"}
{"DATE":"2015-05-27","SP500":"2123.48"}
{"DATE":"2015-05-28","SP500":"2120.79"}
{"DATE":"2015-05-29","SP500":"2107.39"}
{"DATE":"2015-06-01","SP500":"2111.73"}
{"DATE":"2015-06-02","SP500":"2109.60"}
{"DATE":"2015-06-03","SP500":"2114.07"}
{"DATE":"2015-06-04","SP500":"2095.84"}
{"DATE":"2015-06-05","SP500":"2092.83"}
{"DATE":"2015-06-08","SP500":"2079.28"}
{"DATE":"2015-06-09","SP500":"2080.15"}
{"DATE":"2015-06-10","SP500":"2105.20"}
{"DATE":"2015-06-11","SP500":"2108.86"}
{"DATE":"2015-06-12","SP500":"2094.11"}
{"DATE":"2015-06-15","SP500":"2084.43"}
{"DATE":"2015-06-16","SP500":"2096.29"}
{"DATE":"2015-06-17","SP500":"2100.44"}
{"DATE":"2015-06-18","SP500":"2121.24"}
{"DATE":"2015-06-19","SP500":"2109.99"}
{"DATE":"2015-06-22","SP500":"2122.85"}
{"DATE":"2015-06-23","SP500":"2124.20"}
{"DATE":"2015-06-24","SP500":"2108.58"}
{"DATE":"2015-06-25","SP500":"2102.31"}
{"DATE":"2015-06-26","SP500":"2101.49"}
{"DATE":"2015-06-29","SP500":"2057.64"}
{"DATE":"2015-06-30","SP500":"2063.11"}
{"DATE":"2015-07-01","SP500":"2077.42"}
{"DATE":"2015-07-02","SP500":"2076.78"}
{"DATE":"2015-07-03","SP500":"."}
{"DATE":"2015-07-06","SP500":"2068.76"}
{"DATE":"2015-07-07","SP500":"2081.34"}
{"DATE":"2015-07-08","SP500":"2046.68"}
{"DATE":"2015-07-09","SP500":"2051.31"}
{"DATE":"2015-07-10","SP500":"2076.62"}
{"DATE":"2015-07-13","SP500":"2099.60"}
{"DATE":"2015-07-14","SP500":"2108.95"}
{"DATE":"2015-07-15","SP500":"2107.40"}
{"DATE":"2015-07-16","SP500":"2124.29"}
{"DATE":"2015-07-17","SP500":"2126.64"}
{"DATE":"2015-07-20","SP500":"2128.28"}
{"DATE":"2015-07-21","SP500":"2119.21"}
{"DATE":"2015-07-22","SP500":"2114.15"}
{"DATE":"2015-07-23","SP500":"2102.15"}
{"DATE":"2015-07-24","SP500":"2079.65"}
{"DATE":"2015-07-27","SP500":"2067.64"}
{"DATE":"2015-07-28","SP500":"2093.25"}
{"DATE":"2015-07-29","SP500":"2108.57"}
{"DATE":"2015-07-30","SP500":"2108.63"}
{"DATE":"2015-07-31","SP500":"2103.84"}
{"DATE":"2015-08-03","SP500":"2098.04"}
{"DATE":"2015-08-04","SP500":"2093.32"}
{"DATE":"2015-08-05","SP500":"2099.84"}
{"DATE":"2015-08-06","SP500":"2083.56"}
{"DATE":"2015-08-07","SP500":"2077.57"}
{"DATE":"2015-08-10","SP500":"2104.18"}
{"DATE":"2015-08-11","SP500":"2084.07"}
{"DATE":"2015-08-12","SP500":"2086.05"}
{"DATE":"2015-08-13","SP500":"2083.39"}
{"DATE":"2015-08-14","SP500":"2091.54"}
{"DATE":"2015-08-17","SP500":"2102.44"}
{"DATE":"2015-08-18","SP500":"2096.92"}
{"DATE":"2015-08-19","SP500":"2079.61"}
{"DATE":"2015-08-20","SP500":"2035.73"}
{"DATE":"2015-08-21","SP500":"1970.89"}
{"DATE":"2015-08-24","SP500":"1893.21"}
{"DATE":"2015-08-25","SP500":"1867.61"}
{"DATE":"2015-08-26","SP500":"1940.51"}
{"DATE":"2015-08-27","SP500":"1987.66"}
{"DATE":"2015-08-28","SP500":"1988.87"}
{"DATE":"2015-08-31","SP500":"1972.18"}
{"DATE":"2015-09-01","SP500":"1913.85"}
{"DATE":"2015-09-02","SP500":"1948.86"}
{"DATE":"2015-09-03","SP500":"1951.13"}
{"DATE":"2015-09-04","SP500":"1921.22"}
{"DATE":"2015-09-07","SP500":"."}
{"DATE":"2015-09-08","SP500":"1969.41"}
{"DATE":"2015-09-09","SP500":"1942.04"}
{"DATE":"2015-09-10","SP500":"1952.29"}
{"DATE":"2015-09-11","SP500":"1961.05"}
{"DATE":"2015-09-14","SP500":"1953.03"}
{"DATE":"2015-09-15","SP500":"1978.09"}
{"DATE":"2015-09-16","SP500":"1995.31"}
{"DATE":"2015-09-17","SP500":"1990.20"}
{"DATE":"2015-09-18","SP500":"1958.03"}
{"DATE":"2015-09-21","SP500":"1966.97"}
{"DATE":"2015-09-22","SP500":"1942.74"}
{"DATE":"2015-09-23","SP500":"1938.76"}
{"DATE":"2015-09-24","SP500":"1932.24"}
{"DATE":"2015-09-25","SP500":"1931.34"}
{"DATE":"2015-09-28","SP500":"1881.77"}
{"DATE":"2015-09-29","SP500":"1884.09"}
{"DATE":"2015-09-30","SP500":"1920.03"}
{"DATE":"2015-10-01","SP500":"1923.82"}
{"DATE":"2015-10-02","SP500":"1951.36"}
{"DATE":"2015-10-05","SP500":"1987.05"}
{"DATE":"2015-10-06","SP500":"1979.92"}
{"DATE":"2015-10-07","SP500":"1995.83"}
{"DATE":"2015-10-08","SP500":"2013.43"}
{"DATE":"2015-10-09","SP500":"2014.89"}
{"DATE":"2015-10-12","SP500":"2017.46"}
{"DATE":"2015-10-13","SP500":"2003.69"}
{"DATE":"2015-10-14","SP500":"1994.24"}
{"DATE":"2015-10-15","SP500":"2023.86"}
{"DATE":"2015-10-16","SP500":"2033.11"}
{"DATE":"2015-10-19","SP500":"2033.66"}
{"DATE":"2015-10-20","SP500":"2030.77"}
{"DATE":"2015-10-21","SP500":"2018.94"}
{"DATE":"2015-10-22","SP500":"2052.51"}
{"DATE":"2015-10-23","SP500":"2075.15"}
{"DATE":"2015-10-26","SP500":"2071.18"}
{"DATE":"2015-10-27","SP500":"2065.89"}
{"DATE":"2015-10-28","SP500":"2090.35"}
{"DATE":"2015-10-29","SP500":"2089.41"}
{"DATE":"2015-10-30","SP500":"2079.36"}
{"DATE":"2015-11-02","SP500":"2104.05"}
{"DATE":"2015-11-03","SP500":"2109.79"}
{"DATE":"2015-11-04","SP500":"2102.31"}
{"DATE":"2015-11-05","SP500":"2099.93"}
{"DATE":"2015-11-06","SP500":"2099.20"}
{"DATE":"2015-11-09","SP500":"2078.58"}
{"DATE":"2015-11-10","SP500":"2081.72"}
{"DATE":"2015-11-11","SP500":"2075.00"}
{"DATE":"2015-11-12","SP500":"2045.97"}
{"DATE":"2015-11-13","SP500":"2023.04"}
{"DATE":"2015-11-16","SP500":"2053.19"}
{"DATE":"2015-11-17","SP500":"2050.44"}
{"DATE":"2015-11-18","SP500":"2083.58"}
{"DATE":"2015-11-19","SP500":"2081.24"}
{"DATE":"2015-11-20","SP500":"2089.17"}
{"DATE":"2015-11-23","SP500":"2086.59"}
{"DATE":"2015-11-24","SP500":"2089.14"}
{"DATE":"2015-11-25","SP500":"2088.87"}
{"DATE":"2015-11-26","SP500":"."}
{"DATE":"2015-11-27","SP500":"2090.11"}
{"DATE":"2015-11-30","SP500":"2080.41"}
{"DATE":"2015-12-01","SP500":"2102.63"}
{"DATE":"2015-12-02","SP500":"2079.51"}
{"DATE":"2015-12-03","SP500":"2049.62"}
{"DATE":"2015-12-04","SP500":"2091.69"}
{"DATE":"2015-12-07","SP500":"2077.07"}
{"DATE":"2015-12-08","SP500":"2063.59"}
{"DATE":"2015-12-09","SP500":"2047.62"}
{"DATE":"2015-12-10","SP500":"2052.23"}
{"DATE":"2015-12-11","SP500":"2012.37"}
{"DATE":"2015-12-14","SP500":"2021.94"}
{"DATE":"2015-12-15","SP500":"2043.41"}
{"DATE":"2015-12-16","SP500":"2073.07"}
{"DATE":"2015-12-17","SP500":"2041.89"}
{"DATE":"2015-12-18","SP500":"2005.55"}
{"DATE":"2015-12-21","SP500":"2021.15"}
{"DATE":"2015-12-22","SP500":"2038.97"}
{"DATE":"2015-12-23","SP500":"2064.29"}
{"DATE":"2015-12-24","SP500":"2060.99"}
{"DATE":"2015-12-25","SP500":"."}
{"DATE":"2015-12-28","SP500":"2056.50"}
{"DATE":"2015-12-29","SP500":"2078.36"}
{"DATE":"2015-12-30","SP500":"2063.36"}
{"DATE":"2015-12-31","SP500":"2043.94"}
{"DATE":"2016-01-01","SP500":"."}
{"DATE":"2016-01-04","SP500":"2012.66"}
{"DATE":"2016-01-05","SP500":"2016.71"}
{"DATE":"2016-01-06","SP500":"1990.26"}
{"DATE":"2016-01-07","SP500":"1943.09"}
{"DATE":"2016-01-08","SP500":"1922.03"}
{"DATE":"2016-01-11","SP500":"1923.67"}
{"DATE":"2016-01-12","SP500":"1938.68"}
{"DATE":"2016-01-13","SP500":"1890.28"}
{"DATE":"2016-01-14","SP500":"1921.84"}
{"DATE":"2016-01-15","SP500":"1880.33"}
{"DATE":"2016-01-18","SP500":"."}
{"DATE":"2016-01-19","SP500":"1881.33"}
{"DATE":"2016-01-20","SP500":"1859.33"}
{"DATE":"2016-01-21","SP500":"1868.99"}
{"DATE":"2016-01-22","SP500":"1906.90"}
{"DATE":"2016-01-25","SP500":"1877.08"}
{"DATE":"2016-01-26","SP500":"1903.63"}
{"DATE":"2016-01-27","SP500":"1882.95"}
{"DATE":"2016-01-28","SP500":"1893.36"}
{"DATE":"2016-01-29","SP500":"1940.24"}
{"DATE":"2016-02-01","SP500":"1939.38"}
{"DATE":"2016-02-02","SP500":"1903.03"}
{"DATE":"2016-02-03","SP500":"1912.53"}
{"DATE":"2016-02-04","SP500":"1915.45"}
{"DATE":"2016-02-05","SP500":"1880.05"}
{"DATE":"2016-02-08","SP500":"1853.44"}
{"DATE":"2016-02-09","SP500":"1852.21"}
{"DATE":"2016-02-10","SP500":"1851.86"}
{"DATE":"2016-02-11","SP500":"1829.08"}
{"DATE":"2016-02-12","SP500":"1864.78"}
{"DATE":"2016-02-15","SP500":"."}
{"DATE":"2016-02-16","SP500":"1895.58"}
{"DATE":"2016-02-17","SP500":"1926.82"}
{"DATE":"2016-02-18","SP500":"1917.83"}
{"DATE":"2016-02-19","SP500":"1917.78"}
{"DATE":"2016-02-22","SP500":"1945.50"}
{"DATE":"2016-02-23","SP500":"1921.27"}
{"DATE":"2016-02-24","SP500":"1929.80"}
{"DATE":"2016-02-25","SP500":"1951.70"}
{"DATE":"2016-02-26","SP500":"1948.05"}
{"DATE":"2016-02-29","SP500":"1932.23"}
{"DATE":"2016-03-01","SP500":"1978.35"}
{"DATE":"2016-03-02","SP500":"1986.45"}
{"DATE":"2016-03-03","SP500":"1993.40"}
{"DATE":"2016-03-04","SP500":"1999.99"}
{"DATE":"2016-03-07","SP500":"2001.76"}
{"DATE":"2016-03-08","SP500":"1979.26"}
{"DATE":"2016-03-09","SP500":"1989.26"}
{"DATE":"2016-03-10","SP500":"1989.57"}
{"DATE":"2016-03-11","SP500":"2022.19"}
{"DATE":"2016-03-14","SP500":"2019.64"}
{"DATE":"2016-03-15","SP500":"2015.93"}
{"DATE":"2016-03-16","SP500":"2027.22"}
{"DATE":"2016-03-17","SP500":"2040.59"}
{"DATE":"2016-03-18","SP500":"2049.58"}
{"DATE":"2016-03-21","SP500":"2051.60"}
{"DATE":"2016-03-22","SP500":"2049.80"}
{"DATE":"2016-03-23","SP500":"2036.71"}
{"DATE":"2016-03-24","SP500":"2035.94"}
{"DATE":"2016-03-25","SP500":"."}
{"DATE":"2016-03-28","SP500":"2037.05"}
{"DATE":"2016-03-29","SP500":"2055.01"}
{"DATE":"2016-03-30","SP500":"2063.95"}
{"DATE":"2016-03-31","SP500":"2059.74"}
{"DATE":"2016-04-01","SP500":"2072.78"}
{"DATE":"2016-04-04","SP500":"2066.13"}
{"DATE":"2016-04-05","SP500":"2045.17"}
{"DATE":"2016-04-06","SP500":"2066.66"}
{"DATE":"2016-04-07","SP500":"2041.91"}
{"DATE":"2016-04-08","SP500":"2047.60"}
{"DATE":"2016-04-11","SP500":"2041.99"}
{"DATE":"2016-04-12","SP500":"2061.72"}
{"DATE":"2016-04-13","SP500":"2082.42"}
{"DATE":"2016-04-14","SP500":"2082.78"}
{"DATE":"2016-04-15","SP500":"2080.73"}
{"DATE":"2016-04-18","SP500":"2094.34"}
{"DATE":"2016-04-19","SP500":"2100.8"}
{"DATE":"2016-04-20","SP500":"2102.4"}
{"DATE":"2016-04-21","SP500":"2091.48"}
{"DATE":"2016-04-22","SP500":"2091.58"}
{"DATE":"2016-04-25","SP500":"2087.79"}
{"DATE":"2016-04-26","SP500":"2091.7"}
{"DATE":"2016-04-27","SP500":"2095.15"}
{"DATE":"2016-04-28","SP500":"2075.81"}
{"DATE":"2016-04-29","SP500":"2065.3"}
{"DATE":"2016-05-02","SP500":"2081.43"}
{"DATE":"2016-05-03","SP500":"2063.37"}
{"DATE":"2016-05-04","SP500":"2051.12"}
{"DATE":"2016-05-05","SP500":"2050.63"}
{"DATE":"2016-05-06","SP500":"2057.14"}
{"DATE":"2016-05-09","SP500":"2058.69"}
{"DATE":"2016-05-10","SP500":"2084.39"}
{"DATE":"2016-05-11","SP500":"2064.46"}
{"DATE":"2016-05-12","SP500":"2064.11"}
{"DATE":"2016-05-13","SP500":"2046.61"}
{"DATE":"2016-05-16","SP500":"2066.66"}
{"DATE":"2016-05-17","SP500":"2047.21"}
{"DATE":"2016-05-18","SP500":"2047.63"}
{"DATE":"2016-05-19","SP500":"2040.04"}
{"DATE":"2016-05-20","SP500":"2052.32"}
{"DATE":"2016-05-23","SP500":"2048.04"}
{"DATE":"2016-05-24","SP500":"2076.06"}
{"DATE":"2016-05-25","SP500":"2090.54"}
{"DATE":"2016-05-26","SP500":"2090.1"}
{"DATE":"2016-05-27","SP500":"2099.06"}
{"DATE":"2016-05-30","SP500":"."}
{"DATE":"2016-05-31","SP500":"2096.96"}
{"DATE":"2016-06-01","SP500":"2099.33"}
{"DATE":"2016-06-02","SP500":"2105.26"}
{"DATE":"2016-06-03","SP500":"2099.13"}
{"DATE":"2016-06-06","SP500":"2109.41"}
{"DATE":"2016-06-07","SP500":"2112.13"}
{"DATE":"2016-06-08","SP500":"2119.12"}
{"DATE":"2016-06-09","SP500":"2115.48"}
{"DATE":"2016-06-10","SP500":"2096.07"}
{"DATE":"2016-06-13","SP500":"2079.06"}
{"DATE":"2016-06-14","SP500":"2075.32"}
{"DATE":"2016-06-15","SP500":"2071.50"}
{"DATE":"2016-06-16","SP500":"2077.99"}
{"DATE":"2016-06-17","SP500":"2071.22"}
{"DATE":"2016-06-20","SP500":"2083.25"}
{"DATE":"2016-06-21","SP500":"2088.9"}
{"DATE":"2016-06-22","SP500":"2085.45"}
{"DATE":"2016-06-23","SP500":"2113.32"}
{"DATE":"2016-06-24","SP500":"2037.41"}
{"DATE":"2016-06-27","SP500":"2000.54"}
{"DATE":"2016-06-28","SP500":"2036.09"}
{"DATE":"2016-06-29","SP500":"2070.77"}
{"DATE":"2016-06-30","SP500":"2098.86"}
{"DATE":"2016-07-01","SP500":"2102.95"}
{"DATE":"2016-07-04","SP500":"."}
{"DATE":"2016-07-05","SP500":"2088.55"}
{"DATE":"2016-07-06","SP500":"2099.73"}
{"DATE":"2016-07-07","SP500":"2097.9"}
{"DATE":"2016-07-08","SP500":"2129.9"}
{"DATE":"2016-07-11","SP500":"2137.16"}
{"DATE":"2016-07-12","SP500":"2152.14"}
{"DATE":"2016-07-13","SP500":"2152.43"}
{"DATE":"2016-07-14","SP500":"2163.75"}
{"DATE":"2016-07-15","SP500":"2161.74"}
{"DATE":"2016-07-18","SP500":"2166.89"}
{"DATE":"2016-07-19","SP500":"2163.78"}
{"DATE":"2016-07-20","SP500":"2173.02"}
{"DATE":"2016-07-21","SP500":"2165.17"}
{"DATE":"2016-07-22","SP500":"2175.03"}
{"DATE":"2016-07-25","SP500":"2168.48"}
{"DATE":"2016-07-26","SP500":"2169.18"}
{"DATE":"2016-07-27","SP500":"2166.58"}
{"DATE":"2016-07-28","SP500":"2170.06"}
{"DATE":"2016-07-29","SP500":"2173.6"}
{"DATE":"2016-08-01","SP500":"2170.84"}
{"DATE":"2016-08-02","SP500":"2157.03"}
{"DATE":"2016-08-03","SP500":"2163.79"}
{"DATE":"2016-08-04","SP500":"2164.25"}
{"DATE":"2016-08-05","SP500":"2182.87"}
{"DATE":"2016-08-08","SP500":"2180.89"}
{"DATE":"2016-08-09","SP500":"2181.74"}
{"DATE":"2016-08-10","SP500":"2175.49"}
{"DATE":"2016-08-11","SP500":"2185.79"}
{"DATE":"2016-08-12","SP500":"2184.05"}
{"DATE":"2016-08-15","SP500":"2190.15"}
{"DATE":"2016-08-16","SP500":"2178.15"}
{"DATE":"2016-08-17","SP500":"2182.22"}
{"DATE":"2016-08-18","SP500":"2187.02"}
{"DATE":"2016-08-19","SP500":"2183.87"}
{"DATE":"2016-08-22","SP500":"2182.64"}
{"DATE":"2016-08-23","SP500":"2186.9"}
{"DATE":"2016-08-24","SP500":"2175.44"}
{"DATE":"2016-08-25","SP500":"2172.47"}
{"DATE":"2016-08-26","SP500":"2169.04"}
{"DATE":"2016-08-29","SP500":"2180.38"}
{"DATE":"2016-08-30","SP500":"2176.12"}
{"DATE":"2016-08-31","SP500":"2170.95"}
{"DATE":"2016-09-01","SP500":"2170.86"}
{"DATE":"2016-09-02","SP500":"2179.98"}
{"DATE":"2016-09-05","SP500":"."}
{"DATE":"2016-09-06","SP500":"2186.48"}
{"DATE":"2016-09-07","SP500":"2186.16"}
{"DATE":"2016-09-08","SP500":"2181.3"}
{"DATE":"2016-09-09","SP500":"2127.81"}
{"DATE":"2016-09-12","SP500":"2159.04"}
{"DATE":"2016-09-13","SP500":"2127.02"}
{"DATE":"2016-09-14","SP500":"2125.77"}
{"DATE":"2016-09-15","SP500":"2147.26"}
{"DATE":"2016-09-16","SP500":"2139.16"}
{"DATE":"2016-09-19","SP500":"2139.12"}
{"DATE":"2016-09-20","SP500":"2139.76"}
{"DATE":"2016-09-21","SP500":"2163.12"}
{"DATE":"2016-09-22","SP500":"2177.18"}
{"DATE":"2016-09-23","SP500":"2164.69"}
{"DATE":"2016-09-26","SP500":"2146.1"}
{"DATE":"2016-09-27","SP500":"2159.93"}
{"DATE":"2016-09-28","SP500":"2171.37"}
{"DATE":"2016-09-29","SP500":"2151.13"}
{"DATE":"2016-09-30","SP500":"2168.27"}
{"DATE":"2016-10-03","SP500":"2161.2"}
{"DATE":"2016-10-04","SP500":"2150.49"}
{"DATE":"2016-10-05","SP500":"2159.73"}
{"DATE":"2016-10-06","SP500":"2160.77"}
{"DATE":"2016-10-07","SP500":"2153.74"}
{"DATE":"2016-10-10","SP500":"2163.66"}
{"DATE":"2016-10-11","SP500":"2136.73"}
{"DATE":"2016-10-12","SP500":"2139.18"}
{"DATE":"2016-10-13","SP500":"2132.55"}
{"DATE":"2016-10-14","SP500":"2132.98"}
{"DATE":"2016-10-17","SP500":"2126.5"}
{"DATE":"2016-10-18","SP500":"2139.6"}
{"DATE":"2016-10-19","SP500":"2144.29"}
{"DATE":"2016-10-20","SP500":"2141.34"}
{"DATE":"2016-10-21","SP500":"2141.16"}
{"DATE":"2016-10-24","SP500":"2151.33"}
{"DATE":"2016-10-25","SP500":"2143.16"}
{"DATE":"2016-10-26","SP500":"2139.43"}
{"DATE":"2016-10-27","SP500":"2133.04"}
{"DATE":"2016-10-28","SP500":"2126.41"}
{"DATE":"2016-10-31","SP500":"2126.15"}
{"DATE":"2016-11-01","SP500":"2111.72"}
{"DATE":"2016-11-02","SP500":"2097.94"}
{"DATE":"2016-11-03","SP500":"2088.66"}
{"DATE":"2016-11-04","SP500":"2085.18"}
{"DATE":"2016-11-07","SP500":"2131.52"}
{"DATE":"2016-11-08","SP500":"2139.56"}
{"DATE":"2016-11-09","SP500":"2163.26"}
{"DATE":"2016-11-10","SP500":"2167.48"}
{"DATE":"2016-11-11","SP500":"2164.45"}
{"DATE":"2016-11-14","SP500":"2164.2"}
{"DATE":"2016-11-15","SP500":"2180.39"}
{"DATE":"2016-11-16","SP500":"2176.94"}
{"DATE":"2016-11-17","SP500":"2187.12"}
{"DATE":"2016-11-18","SP500":"2181.9"}
{"DATE":"2016-11-21","SP500":"2198.18"}
{"DATE":"2016-11-22","SP500":"2202.94"}
{"DATE":"2016-11-23","SP500":"2204.72"}
{"DATE":"2016-11-24","SP500":"."}
{"DATE":"2016-11-25","SP500":"2213.35"}
{"DATE":"2016-11-28","SP500":"2201.72"}
{"DATE":"2016-11-29","SP500":"2204.66"}
{"DATE":"2016-11-30","SP500":"2198.81"}
{"DATE":"2016-12-01","SP500":"2191.08"}
{"DATE":"2016-12-02","SP500":"2191.95"}
{"DATE":"2016-12-05","SP500":"2204.71"}
{"DATE":"2016-12-06","SP500":"2212.23"}
{"DATE":"2016-12-07","SP500":"2241.35"}
{"DATE":"2016-12-08","SP500":"2246.19"}
{"DATE":"2016-12-09","SP500":"2259.53"}
{"DATE":"2016-12-12","SP500":"2256.96"}
{"DATE":"2016-12-13","SP500":"2271.72"}
{"DATE":"2016-12-14","SP500":"2253.28"}
{"DATE":"2016-12-15","SP500":"2262.03"}
{"DATE":"2016-12-16","SP500":"2258.07"}
{"DATE":"2016-12-19","SP500":"2262.53"}
{"DATE":"2016-12-20","SP500":"2270.76"}
{"DATE":"2016-12-21","SP500":"2265.18"}
{"DATE":"2016-12-22","SP500":"2260.96"}
{"DATE":"2016-12-23","SP500":"2263.79"}
{"DATE":"2016-12-26","SP500":"."}
{"DATE":"2016-12-27","SP500":"2268.88"}
{"DATE":"2016-12-28","SP500":"2249.92"}
{"DATE":"2016-12-29","SP500":"2249.26"}
{"DATE":"2016-12-30","SP500":"2238.83"}
{"DATE":"2017-01-02","SP500":"."}
{"DATE":"2017-01-03","SP500":"2257.83"}
{"DATE":"2017-01-04","SP500":"2270.75"}
{"DATE":"2017-01-05","SP500":"2269.0"}
{"DATE":"2017-01-06","SP500":"2276.98"}
{"DATE":"2017-01-09","SP500":"2268.9"}
{"DATE":"2017-01-10","SP500":"2268.9"}
{"DATE":"2017-01-11","SP500":"2275.32"}
{"DATE":"2017-01-12","SP500":"2270.44"}
{"DATE":"2017-01-13","SP500":"2274.64"}
{"DATE":"2017-01-16","SP500":"."}
{"DATE":"2017-01-17","SP500":"2267.89"}
{"DATE":"2017-01-18","SP500":"2271.89"}
{"DATE":"2017-01-19","SP500":"2263.69"}
{"DATE":"2017-01-20","SP500":"2271.31"}
{"DATE":"2017-01-23","SP500":"2265.2"}
{"DATE":"2017-01-24","SP500":"2280.07"}
{"DATE":"2017-01-25","SP500":"2298.37"}
{"DATE":"2017-01-26","SP500":"2296.68"}
{"DATE":"2017-01-27","SP500":"2294.69"}
{"DATE":"2017-01-30","SP500":"2280.90"}
{"DATE":"2017-01-31","SP500":"2278.87"}
{"DATE":"2017-02-01","SP500":"2279.55"}
{"DATE":"2017-02-02","SP500":"2280.85"}
{"DATE":"2017-02-03","SP500":"2297.42"}
{"DATE":"2017-02-06","SP500":"2292.56"}
{"DATE":"2017-02-07","SP500":"2293.08"}
{"DATE":"2017-02-08","SP500":"2294.67"}
{"DATE":"2017-02-09","SP500":"2307.87"}
{"DATE":"2017-02-10","SP500":"2316.1"}
{"DATE":"2017-02-13","SP500":"2328.25"}
{"DATE":"2017-02-14","SP500":"2337.58"}
{"DATE":"2017-02-15","SP500":"2349.25"}
{"DATE":"2017-02-16","SP500":"2347.22"}
{"DATE":"2017-02-17","SP500":"2351.16"}
{"DATE":"2017-02-20","SP500":"."}
{"DATE":"2017-02-21","SP500":"2365.38"}
{"DATE":"2017-02-22","SP500":"2362.82"}
{"DATE":"2017-02-23","SP500":"2363.81"}
{"DATE":"2017-02-24","SP500":"2367.34"}
{"DATE":"2017-02-27","SP500":"2369.75"}
{"DATE":"2017-02-28","SP500":"2363.64"}
{"DATE":"2017-03-01","SP500":"2395.96"}
{"DATE":"2017-03-02","SP500":"2381.92"}
{"DATE":"2017-03-03","SP500":"2383.12"}
{"DATE":"2017-03-06","SP500":"2375.31"}
{"DATE":"2017-03-07","SP500":"2368.39"}
{"DATE":"2017-03-08","SP500":"2362.98"}
{"DATE":"2017-03-09","SP500":"2364.87"}
{"DATE":"2017-03-10","SP500":"2372.6"}
{"DATE":"2017-03-13","SP500":"2373.47"}
{"DATE":"2017-03-14","SP500":"2365.45"}
{"DATE":"2017-03-15","SP500":"2385.26"}
{"DATE":"2017-03-16","SP500":"2381.38"}
{"DATE":"2017-03-17","SP500":"2378.25"}
{"DATE":"2017-03-20","SP500":"2373.47"}
{"DATE":"2017-03-21","SP500":"2344.02"}
{"DATE":"2017-03-22","SP500":"2348.45"}
{"DATE":"2017-03-23","SP500":"2345.96"}
{"DATE":"2017-03-24","SP500":"2343.98"}
{"DATE":"2017-03-27","SP500":"2341.59"}
{"DATE":"2017-03-28","SP500":"2358.57"}
{"DATE":"2017-03-29","SP500":"2361.13"}
{"DATE":"2017-03-30","SP500":"2368.06"}
{"DATE":"2017-03-31","SP500":"2362.72"}
{"DATE":"2017-04-03","SP500":"2358.84"}
{"DATE":"2017-04-04","SP500":"2360.16"}
{"DATE":"2017-04-05","SP500":"2352.95"}
{"DATE":"2017-04-06","SP500":"2357.49"}
{"DATE":"2017-04-07","SP500":"2355.54"}
{"DATE":"2017-04-10","SP500":"2357.16"}
{"DATE":"2017-04-11","SP500":"2353.78"}
{"DATE":"2017-04-12","SP500":"2344.93"}
{"DATE":"2017-04-13","SP500":"2328.95"}
{"DATE":"2017-04-14","SP500":"."}
{"DATE":"2017-04-17","SP500":"2349.01"}
{"DATE":"2017-04-18","SP500":"2342.19"}
{"DATE":"2017-04-19","SP500":"2338.17"}
{"DATE":"2017-04-20","SP500":"2355.84"}
{"DATE":"2017-04-21","SP500":"2348.69"}
{"DATE":"2017-04-24","SP500":"2374.15"}
{"DATE":"2017-04-25","SP500":"2388.61"}
{"DATE":"2017-04-26","SP500":"2387.45"}
{"DATE":"2017-04-27","SP500":"2388.77"}
{"DATE":"2017-04-28","SP500":"2384.2"}
{"DATE":"2017-05-01","SP500":"2388.33"}
{"DATE":"2017-05-02","SP500":"2391.17"}
{"DATE":"2017-05-03","SP500":"2388.13"}
{"DATE":"2017-05-04","SP500":"2389.52"}
{"DATE":"2017-05-05","SP500":"2399.29"}
{"DATE":"2017-05-08","SP500":"2399.38"}
{"DATE":"2017-05-09","SP500":"2396.92"}
{"DATE":"2017-05-10","SP500":"2399.63"}
{"DATE":"2017-05-11","SP500":"2394.44"}
{"DATE":"2017-05-12","SP500":"2390.9"}
{"DATE":"2017-05-15","SP500":"2402.32"}
{"DATE":"2017-05-16","SP500":"2400.67"}
{"DATE":"2017-05-17","SP500":"2357.03"}
{"DATE":"2017-05-18","SP500":"2365.72"}
{"DATE":"2017-05-19","SP500":"2381.73"}
{"DATE":"2017-05-22","SP500":"2394.02"}
{"DATE":"2017-05-23","SP500":"2398.42"}
{"DATE":"2017-05-24","SP500":"2404.39"}
{"DATE":"2017-05-25","SP500":"2415.07"}
{"DATE":"2017-05-26","SP500":"2415.82"}
{"DATE":"2017-05-29","SP500":"."}
{"DATE":"2017-05-30","SP500":"2412.91"}
{"DATE":"2017-05-31","SP500":"2411.8"}
{"DATE":"2017-06-01","SP500":"2430.06"}
{"DATE":"2017-06-02","SP500":"2439.07"}
{"DATE":"2017-06-05","SP500":"2436.1"}
{"DATE":"2017-06-06","SP500":"2429.33"}
{"DATE":"2017-06-07","SP500":"2433.14"}
{"DATE":"2017-06-08","SP500":"2433.79"}
{"DATE":"2017-06-09","SP500":"2431.77"}
{"DATE":"2017-06-12","SP500":"2429.39"}
{"DATE":"2017-06-13","SP500":"2440.35"}
{"DATE":"2017-06-14","SP500":"2437.92"}
{"DATE":"2017-06-15","SP500":"2432.46"}
{"DATE":"2017-06-16","SP500":"2433.15"}
{"DATE":"2017-06-19","SP500":"2453.46"}
{"DATE":"2017-06-20","SP500":"2437.03"}
{"DATE":"2017-06-21","SP500":"2435.61"}
{"DATE":"2017-06-22","SP500":"2434.5"}
{"DATE":"2017-06-23","SP500":"2438.3"}
{"DATE":"2017-06-26","SP500":"2439.07"}
{"DATE":"2017-06-27","SP500":"2419.38"}
{"DATE":"2017-06-28","SP500":"2440.69"}
{"DATE":"2017-06-29","SP500":"2419.7"}
{"DATE":"2017-06-30","SP500":"2423.41"}
{"DATE":"2017-07-03","SP500":"2429.01"}
{"DATE":"2017-07-04","SP500":"."}
{"DATE":"2017-07-05","SP500":"2432.54"}
{"DATE":"2017-07-06","SP500":"2409.75"}
{"DATE":"2017-07-07","SP500":"2425.18"}
{"DATE":"2017-07-10","SP500":"2427.43"}
{"DATE":"2017-07-11","SP500":"2425.53"}
{"DATE":"2017-07-12","SP500":"2443.25"}
{"DATE":"2017-07-13","SP500":"2447.83"}
{"DATE":"2017-07-14","SP500":"2459.27"}
{"DATE":"2017-07-17","SP500":"2459.14"}
{"DATE":"2017-07-18","SP500":"2460.61"}
{"DATE":"2017-07-19","SP500":"2473.83"}
{"DATE":"2017-07-20","SP500":"2473.45"}
{"DATE":"2017-07-21","SP500":"2472.54"}
{"DATE":"2017-07-24","SP500":"2469.91"}
{"DATE":"2017-07-25","SP500":"2477.13"}
{"DATE":"2017-07-26","SP500":"2477.83"}
{"DATE":"2017-07-27","SP500":"2475.42"}
{"DATE":"2017-07-28","SP500":"2472.1"}
{"DATE":"2017-07-31","SP500":"2470.3"}
{"DATE":"2017-08-01","SP500":"2476.35"}
{"DATE":"2017-08-02","SP500":"2477.57"}
{"DATE":"2017-08-03","SP500":"2472.16"}
{"DATE":"2017-08-04","SP500":"2476.83"}
{"DATE":"2017-08-07","SP500":"2480.91"}
{"DATE":"2017-08-08","SP500":"2474.92"}
{"DATE":"2017-08-09","SP500":"2474.02"}
{"DATE":"2017-08-10","SP500":"2438.21"}
{"DATE":"2017-08-11","SP500":"2441.32"}
{"DATE":"2017-08-14","SP500":"2465.84"}
{"DATE":"2017-08-15","SP500":"2464.61"}
{"DATE":"2017-08-16","SP500":"2468.11"}
{"DATE":"2017-08-17","SP500":"2430.01"}
{"DATE":"2017-08-18","SP500":"2425.55"}
{"DATE":"2017-08-21","SP500":"2428.37"}
{"DATE":"2017-08-22","SP500":"2452.51"}
{"DATE":"2017-08-23","SP500":"2444.04"}
{"DATE":"2017-08-24","SP500":"2438.97"}
{"DATE":"2017-08-25","SP500":"2443.05"}
{"DATE":"2017-08-28","SP500":"2444.24"}
{"DATE":"2017-08-29","SP500":"2446.3"}
{"DATE":"2017-08-30","SP500":"2457.59"}
{"DATE":"2017-08-31","SP500":"2471.65"}
{"DATE":"2017-09-01","SP500":"2476.55"}
{"DATE":"2017-09-04","SP500":"."}
{"DATE":"2017-09-05","SP500":"2457.85"}
{"DATE":"2017-09-06","SP500":"2465.54"}
{"DATE":"2017-09-07","SP500":"2465.1"}
{"DATE":"2017-09-08","SP500":"2461.43"}
{"DATE":"2017-09-11","SP500":"2488.11"}
{"DATE":"2017-09-12","SP500":"2496.48"}
{"DATE":"2017-09-13","SP500":"2498.37"}
{"DATE":"2017-09-14","SP500":"2495.62"}
{"DATE":"2017-09-15","SP500":"2500.23"}
{"DATE":"2017-09-18","SP500":"2503.87"}
{"DATE":"2017-09-19","SP500":"2506.65"}
{"DATE":"2017-09-20","SP500":"2508.24"}
{"DATE":"2017-09-21","SP500":"2500.6"}
{"DATE":"2017-09-22","SP500":"2502.22"}
{"DATE":"2017-09-25","SP500":"2496.66"}
{"DATE":"2017-09-26","SP500":"2496.84"}
{"DATE":"2017-09-27","SP500":"2507.04"}
{"DATE":"2017-09-28","SP500":"2510.06"}
{"DATE":"2017-09-29","SP500":"2519.36"}
{"DATE":"2017-10-02","SP500":"2529.12"}
{"DATE":"2017-10-03","SP500":"2534.58"}
{"DATE":"2017-10-04","SP500":"2537.74"}
{"DATE":"2017-10-05","SP500":"2552.07"}
{"DATE":"2017-10-06","SP500":"2549.33"}
{"DATE":"2017-10-09","SP500":"2544.73"}
{"DATE":"2017-10-10","SP500":"2550.64"}
{"DATE":"2017-10-11","SP500":"2555.24"}
{"DATE":"2017-10-12","SP500":"2550.93"}
{"DATE":"2017-10-13","SP500":"2553.17"}
{"DATE":"2017-10-16","SP500":"2557.64"}
{"DATE":"2017-10-17","SP500":"2559.36"}
{"DATE":"2017-10-18","SP500":"2561.26"}
{"DATE":"2017-10-19","SP500":"2562.1"}
{"DATE":"2017-10-20","SP500":"2575.21"}
{"DATE":"2017-10-23","SP500":"2564.98"}
{"DATE":"2017-10-24","SP500":"2569.13"}
{"DATE":"2017-10-25","SP500":"2557.15"}
{"DATE":"2017-10-26","SP500":"2560.4"}
{"DATE":"2017-10-27","SP500":"2581.07"}
{"DATE":"2017-10-30","SP500":"2572.83"}
{"DATE":"2017-10-31","SP500":"2575.26"}
{"DATE":"2017-11-01","SP500":"2579.36"}
{"DATE":"2017-11-02","SP500":"2579.85"}
{"DATE":"2017-11-03","SP500":"2587.84"}
{"DATE":"2017-11-06","SP500":"2591.13"}
{"DATE":"2017-11-07","SP500":"2590.64"}
{"DATE":"2017-11-08","SP500":"2594.38"}
{"DATE":"2017-11-09","SP500":"2584.62"}
{"DATE":"2017-11-10","SP500":"2582.3"}
{"DATE":"2017-11-13","SP500":"2584.84"}
{"DATE":"2017-11-14","SP500":"2578.87"}
{"DATE":"2017-11-15","SP500":"2564.62"}
{"DATE":"2017-11-16","SP500":"2585.64"}
{"DATE":"2017-11-17","SP500":"2578.85"}
{"DATE":"2017-11-20","SP500":"2582.14"}
{"DATE":"2017-11-21","SP500":"2599.03"}
{"DATE":"2017-11-22","SP500":"2597.08"}
{"DATE":"2017-11-23","SP500":"."}
{"DATE":"2017-11-24","SP500":"2602.42"}
{"DATE":"2017-11-27","SP500":"2601.42"}
{"DATE":"2017-11-28","SP500":"2627.04"}
{"DATE":"2017-11-29","SP500":"2626.07"}
{"DATE":"2017-11-30","SP500":"2647.58"}
{"DATE":"2017-12-01","SP500":"2642.22"}
{"DATE":"2017-12-04","SP500":"2639.44"}
{"DATE":"2017-12-05","SP500":"2629.57"}
{"DATE":"2017-12-06","SP500":"2629.27"}
{"DATE":"2017-12-07","SP500":"2636.98"}
{"DATE":"2017-12-08","SP500":"2651.5"}
{"DATE":"2017-12-11","SP500":"2659.99"}
{"DATE":"2017-12-12","SP500":"2664.11"}
{"DATE":"2017-12-13","SP500":"2662.85"}
{"DATE":"2017-12-14","SP500":"2652.01"}
{"DATE":"2017-12-15","SP500":"2675.81"}
{"DATE":"2017-12-18","SP500":"2690.16"}
{"DATE":"2017-12-19","SP500":"2681.47"}
{"DATE":"2017-12-20","SP500":"2679.25"}
{"DATE":"2017-12-21","SP500":"2684.57"}
{"DATE":"2017-12-22","SP500":"2683.34"}
{"DATE":"2017-12-25","SP500":"."}
{"DATE":"2017-12-26","SP500":"2680.5"}
{"DATE":"2017-12-27","SP500":"2682.62"}
{"DATE":"2017-12-28","SP500":"2687.54"}
{"DATE":"2017-12-29","SP500":"2673.61"}
{"DATE":"2018-01-01","SP500":"."}
{"DATE":"2018-01-02","SP500":"2695.81"}
{"DATE":"2018-01-03","SP500":"2713.06"}
{"DATE":"2018-01-04","SP500":"2723.99"}
{"DATE":"2018-01-05","SP500":"2743.15"}
{"DATE":"2018-01-08","SP500":"2747.71"}
{"DATE":"2018-01-09","SP500":"2751.29"}
{"DATE":"2018-01-10","SP500":"2748.23"}
{"DATE":"2018-01-11","SP500":"2767.56"}
{"DATE":"2018-01-12","SP500":"2786.24"}
{"DATE":"2018-01-15","SP500":"."}
{"DATE":"2018-01-16","SP500":"2776.42"}
{"DATE":"2018-01-17","SP500":"2802.56"}
{"DATE":"2018-01-18","SP500":"2798.03"}
{"DATE":"2018-01-19","SP500":"2810.3"}
{"DATE":"2018-01-22","SP500":"2832.97"}
{"DATE":"2018-01-23","SP500":"2839.13"}
{"DATE":"2018-01-24","SP500":"2837.54"}
{"DATE":"2018-01-25","SP500":"2839.25"}
{"DATE":"2018-01-26","SP500":"2872.87"}
{"DATE":"2018-01-29","SP500":"2853.53"}
{"DATE":"2018-01-30","SP500":"2822.43"}
{"DATE":"2018-01-31","SP500":"2823.81"}
{"DATE":"2018-02-01","SP500":"2821.98"}
{"DATE":"2018-02-02","SP500":"2762.13"}
{"DATE":"2018-02-05","SP500":"2648.94"}
{"DATE":"2018-02-06","SP500":"2695.14"}
{"DATE":"2018-02-07","SP500":"2681.66"}
{"DATE":"2018-02-08","SP500":"2581.0"}
{"DATE":"2018-02-09","SP500":"2619.55"}
{"DATE":"2018-02-12","SP500":"2656.0"}
{"DATE":"2018-02-13","SP500":"2662.94"}
{"DATE":"2018-02-14","SP500":"2698.63"}
{"DATE":"2018-02-15","SP500":"2731.2"}
{"DATE":"2018-02-16","SP500":"2732.22"}
{"DATE":"2018-02-19","SP500":"."}
{"DATE":"2018-02-20","SP500":"2716.26"}
{"DATE":"2018-02-21","SP500":"2701.33"}
{"DATE":"2018-02-22","SP500":"2703.96"}
{"DATE":"2018-02-23","SP500":"2747.3"}
{"DATE":"2018-02-26","SP500":"2779.6"}
{"DATE":"2018-02-27","SP500":"2744.28"}
{"DATE":"2018-02-28","SP500":"2713.83"}
{"DATE":"2018-03-01","SP500":"2677.67"}
{"DATE":"2018-03-02","SP500":"2691.25"}
{"DATE":"2018-03-05","SP500":"2720.94"}
{"DATE":"2018-03-06","SP500":"2728.12"}
{"DATE":"2018-03-07","SP500":"2726.8"}
{"DATE":"2018-03-08","SP500":"2738.97"}
{"DATE":"2018-03-09","SP500":"2786.57"}
{"DATE":"2018-03-12","SP500":"2783.02"}
{"DATE":"2018-03-13","SP500":"2765.31"}
{"DATE":"2018-03-14","SP500":"2749.48"}
{"DATE":"2018-03-15","SP500":"2747.33"}
{"DATE":"2018-03-16","SP500":"2752.01"}
{"DATE":"2018-03-19","SP500":"2712.92"}
{"DATE":"2018-03-20","SP500":"2716.94"}
{"DATE":"2018-03-21","SP500":"2711.93"}
{"DATE":"2018-03-22","SP500":"2643.69"}
{"DATE":"2018-03-23","SP500":"2588.26"}
{"DATE":"2018-03-26","SP500":"2658.55"}
{"DATE":"2018-03-27","SP500":"2612.62"}
{"DATE":"2018-03-28","SP500":"2605.0"}
{"DATE":"2018-03-29","SP500":"2640.87"}
{"DATE":"2018-03-30","SP500":"."}
{"DATE":"2018-04-02","SP500":"2581.88"}
{"DATE":"2018-04-03","SP500":"2614.45"}
{"DATE":"2018-04-04","SP500":"2644.69"}
{"DATE":"2018-04-05","SP500":"2662.84"}
{"DATE":"2018-04-06","SP500":"2604.47"}
{"DATE":"2018-04-09","SP500":"2613.16"}
{"DATE":"2018-04-10","SP500":"2656.87"}
{"DATE":"2018-04-11","SP500":"2642.19"}
{"DATE":"2018-04-12","SP500":"2663.99"}
{"DATE":"2018-04-13","SP500":"2656.3"}
{"DATE":"2018-04-16","SP500":"2677.84"}
{"DATE":"2018-04-17","SP500":"2706.39"}
{"DATE":"2018-04-18","SP500":"2708.64"}
{"DATE":"2018-04-19","SP500":"2693.13"}
{"DATE":"2018-04-20","SP500":"2670.14"}
{"DATE":"2018-04-23","SP500":"2670.29"}
{"DATE":"2018-04-24","SP500":"2634.56"}
{"DATE":"2018-04-25","SP500":"2639.4"}
{"DATE":"2018-04-26","SP500":"2666.94"}
{"DATE":"2018-04-27","SP500":"2669.91"}
{"DATE":"2018-04-30","SP500":"2648.05"}
{"DATE":"2018-05-01","SP500":"2654.8"}
{"DATE":"2018-05-02","SP500":"2635.67"}
{"DATE":"2018-05-03","SP500":"2629.73"}
{"DATE":"2018-05-04","SP500":"2663.42"}
{"DATE":"2018-05-07","SP500":"2672.63"}
{"DATE":"2018-05-08","SP500":"2671.92"}
{"DATE":"2018-05-09","SP500":"2697.79"}
{"DATE":"2018-05-10","SP500":"2723.07"}
{"DATE":"2018-05-11","SP500":"2727.72"}
{"DATE":"2018-05-14","SP500":"2730.13"}
{"DATE":"2018-05-15","SP500":"2711.45"}
{"DATE":"2018-05-16","SP500":"2722.46"}
{"DATE":"2018-05-17","SP500":"2720.13"}
{"DATE":"2018-05-18","SP500":"2712.97"}
{"DATE":"2018-05-21","SP500":"2733.01"}
{"DATE":"2018-05-22","SP500":"2724.44"}
{"DATE":"2018-05-23","SP500":"2733.29"}
{"DATE":"2018-05-24","SP500":"2727.76"}
{"DATE":"2018-05-25","SP500":"2721.33"}
{"DATE":"2018-05-28","SP500":"."}
{"DATE":"2018-05-29","SP500":"2689.86"}
{"DATE":"2018-05-30","SP500":"2724.01"}
{"DATE":"2018-05-31","SP500":"2705.27"}
{"DATE":"2018-06-01","SP500":"2734.62"}
{"DATE":"2018-06-04","SP500":"2746.87"}
{"DATE":"2018-06-05","SP500":"2748.8"}
{"DATE":"2018-06-06","SP500":"2772.35"}
{"DATE":"2018-06-07","SP500":"2770.37"}
{"DATE":"2018-06-08","SP500":"2779.03"}
{"DATE":"2018-06-11","SP500":"2782.0"}
{"DATE":"2018-06-12","SP500":"2786.85"}
{"DATE":"2018-06-13","SP500":"2775.63"}
{"DATE":"2018-06-14","SP500":"2782.49"}
{"DATE":"2018-06-15","SP500":"2779.66"}
{"DATE":"2018-06-18","SP500":"2773.75"}
{"DATE":"2018-06-19","SP500":"2762.59"}
{"DATE":"2018-06-20","SP500":"2767.32"}
{"DATE":"2018-06-21","SP500":"2749.76"}
{"DATE":"2018-06-22","SP500":"2754.88"}
{"DATE":"2018-06-25","SP500":"2717.07"}
{"DATE":"2018-06-26","SP500":"2723.06"}
{"DATE":"2018-06-27","SP500":"2699.63"}
{"DATE":"2018-06-28","SP500":"2716.31"}
{"DATE":"2018-06-29","SP500":"2718.37"}
{"DATE":"2018-07-02","SP500":"2726.71"}
{"DATE":"2018-07-03","SP500":"2713.22"}
{"DATE":"2018-07-04","SP500":"."}
{"DATE":"2018-07-05","SP500":"2736.61"}
{"DATE":"2018-07-06","SP500":"2759.82"}
{"DATE":"2018-07-09","SP500":"2784.17"}
{"DATE":"2018-07-10","SP500":"2793.84"}
{"DATE":"2018-07-11","SP500":"2774.02"}
{"DATE":"2018-07-12","SP500":"2798.29"}
{"DATE":"2018-07-13","SP500":"2801.31"}
{"DATE":"2018-07-16","SP500":"2798.43"}
{"DATE":"2018-07-17","SP500":"2809.55"}
{"DATE":"2018-07-18","SP500":"2815.62"}
{"DATE":"2018-07-19","SP500":"2804.49"}
{"DATE":"2018-07-20","SP500":"2801.83"}
{"DATE":"2018-07-23","SP500":"2806.98"}
{"DATE":"2018-07-24","SP500":"2820.4"}
{"DATE":"2018-07-25","SP500":"2846.07"}
{"DATE":"2018-07-26","SP500":"2837.44"}
{"DATE":"2018-07-27","SP500":"2818.82"}
{"DATE":"2018-07-30","SP500":"2802.6"}
{"DATE":"2018-07-31","SP500":"2816.29"}
{"DATE":"2018-08-01","SP500":"2813.36"}
{"DATE":"2018-08-02","SP500":"2827.22"}
{"DATE":"2018-08-03","SP500":"2840.35"}
{"DATE":"2018-08-06","SP500":"2850.4"}
{"DATE":"2018-08-07","SP500":"2858.45"}
{"DATE":"2018-08-08","SP500":"2857.7"}
{"DATE":"2018-08-09","SP500":"2853.58"}
{"DATE":"2018-08-10","SP500":"2833.28"}
{"DATE":"2018-08-13","SP500":"2821.93"}
{"DATE":"2018-08-14","SP500":"2839.96"}
{"DATE":"2018-08-15","SP500":"2818.37"}
{"DATE":"2018-08-16","SP500":"2840.69"}
{"DATE":"2018-08-17","SP500":"2850.13"}
{"DATE":"2018-08-20","SP500":"2857.05"}
{"DATE":"2018-08-21","SP500":"2862.96"}
{"DATE":"2018-08-22","SP500":"2861.82"}
{"DATE":"2018-08-23","SP500":"2856.98"}
{"DATE":"2018-08-24","SP500":"2874.69"}
{"DATE":"2018-08-27","SP500":"2896.74"}
{"DATE":"2018-08-28","SP500":"2897.52"}
{"DATE":"2018-08-29","SP500":"2914.04"}
{"DATE":"2018-08-30","SP500":"2901.13"}
{"DATE":"2018-08-31","SP500":"2901.52"}
{"DATE":"2018-09-03","SP500":"."}
{"DATE":"2018-09-04","SP500":"2896.72"}
{"DATE":"2018-09-05","SP500":"2888.6"}
{"DATE":"2018-09-06","SP500":"2878.05"}
{"DATE":"2018-09-07","SP500":"2871.68"}
{"DATE":"2018-09-10","SP500":"2877.13"}
{"DATE":"2018-09-11","SP500":"2887.89"}
{"DATE":"2018-09-12","SP500":"2888.92"}
{"DATE":"2018-09-13","SP500":"2904.18"}
{"DATE":"2018-09-14","SP500":"2904.98"}
{"DATE":"2018-09-17","SP500":"2888.8"}
{"DATE":"2018-09-18","SP500":"2904.31"}
{"DATE":"2018-09-19","SP500":"2907.95"}
{"DATE":"2018-09-20","SP500":"2930.75"}
{"DATE":"2018-09-21","SP500":"2929.67"}
{"DATE":"2018-09-24","SP500":"2919.37"}
{"DATE":"2018-09-25","SP500":"2915.56"}
{"DATE":"2018-09-26","SP500":"2905.97"}
{"DATE":"2018-09-27","SP500":"2914.0"}
{"DATE":"2018-09-28","SP500":"2913.98"}
{"DATE":"2018-10-01","SP500":"2924.59"}
{"DATE":"2018-10-02","SP500":"2923.43"}
{"DATE":"2018-10-03","SP500":"2925.51"}
{"DATE":"2018-10-04","SP500":"2901.61"}
{"DATE":"2018-10-05","SP500":"2885.57"}
{"DATE":"2018-10-08","SP500":"2884.43"}
{"DATE":"2018-10-09","SP500":"2880.34"}
{"DATE":"2018-10-10","SP500":"2785.68"}
{"DATE":"2018-10-11","SP500":"2728.37"}
{"DATE":"2018-10-12","SP500":"2767.13"}
{"DATE":"2018-10-15","SP500":"2750.79"}
{"DATE":"2018-10-16","SP500":"2809.92"}
{"DATE":"2018-10-17","SP500":"2809.21"}
{"DATE":"2018-10-18","SP500":"2768.78"}
{"DATE":"2018-10-19","SP500":"2767.78"}
{"DATE":"2018-10-22","SP500":"2755.88"}
{"DATE":"2018-10-23","SP500":"2740.69"}
{"DATE":"2018-10-24","SP500":"2656.1"}
{"DATE":"2018-10-25","SP500":"2705.57"}
{"DATE":"2018-10-26","SP500":"2658.69"}
{"DATE":"2018-10-29","SP500":"2641.25"}
{"DATE":"2018-10-30","SP500":"2682.63"}
{"DATE":"2018-10-31","SP500":"2711.74"}
{"DATE":"2018-11-01","SP500":"2740.37"}
{"DATE":"2018-11-02","SP500":"2723.06"}
{"DATE":"2018-11-05","SP500":"2738.31"}
{"DATE":"2018-11-06","SP500":"2755.45"}
{"DATE":"2018-11-07","SP500":"2813.89"}
{"DATE":"2018-11-08","SP500":"2806.83"}
{"DATE":"2018-11-09","SP500":"2781.01"}
{"DATE":"2018-11-12","SP500":"2726.22"}
{"DATE":"2018-11-13","SP500":"2722.18"}
{"DATE":"2018-11-14","SP500":"2701.58"}
{"DATE":"2018-11-15","SP500":"2730.2"}
{"DATE":"2018-11-16","SP500":"2736.27"}
{"DATE":"2018-11-19","SP500":"2690.73"}
{"DATE":"2018-11-20","SP500":"2641.89"}
{"DATE":"2018-11-21","SP500":"2649.93"}
{"DATE":"2018-11-22","SP500":"."}
{"DATE":"2018-11-23","SP500":"2632.56"}
{"DATE":"2018-11-26","SP500":"2673.45"}
{"DATE":"2018-11-27","SP500":"2682.17"}
{"DATE":"2018-11-28","SP500":"2743.79"}
{"DATE":"2018-11-29","SP500":"2737.76"}
{"DATE":"2018-11-30","SP500":"2760.17"}
{"DATE":"2018-12-03","SP500":"2790.37"}
{"DATE":"2018-12-04","SP500":"2700.06"}
{"DATE":"2018-12-05","SP500":"."}
{"DATE":"2018-12-06","SP500":"2695.95"}
{"DATE":"2018-12-07","SP500":"2633.08"}
{"DATE":"2018-12-10","SP500":"2637.72"}
{"DATE":"2018-12-11","SP500":"2636.78"}
{"DATE":"2018-12-12","SP500":"2651.07"}
{"DATE":"2018-12-13","SP500":"2650.54"}
{"DATE":"2018-12-14","SP500":"2599.95"}
{"DATE":"2018-12-17","SP500":"2545.94"}
{"DATE":"2018-12-18","SP500":"2546.16"}
{"DATE":"2018-12-19","SP500":"2506.96"}
{"DATE":"2018-12-20","SP500":"2467.42"}
{"DATE":"2018-12-21","SP500":"2416.62"}
{"DATE":"2018-12-24","SP500":"2351.1"}
{"DATE":"2018-12-25","SP500":"."}
{"DATE":"2018-12-26","SP500":"2467.7"}
{"DATE":"2018-12-27","SP500":"2488.83"}
{"DATE":"2018-12-28","SP500":"2485.74"}
{"DATE":"2018-12-31","SP500":"2506.85"}
{"DATE":"2019-01-01","SP500":"."}
{"DATE":"2019-01-02","SP500":"2510.03"}
{"DATE":"2019-01-03","SP500":"2447.89"}
{"DATE":"2019-01-04","SP500":"2531.94"}
{"DATE":"2019-01-07","SP500":"2549.69"}
{"DATE":"2019-01-08","SP500":"2574.41"}
{"DATE":"2019-01-09","SP500":"2584.96"}
{"DATE":"2019-01-10","SP500":"2596.64"}
{"DATE":"2019-01-11","SP500":"2596.26"}
{"DATE":"2019-01-14","SP500":"2582.61"}
{"DATE":"2019-01-15","SP500":"2610.3"}
{"DATE":"2019-01-16","SP500":"2616.1"}
{"DATE":"2019-01-17","SP500":"2635.96"}
{"DATE":"2019-01-18","SP500":"2670.71"}
{"DATE":"2019-01-21","SP500":"."}
{"DATE":"2019-01-22","SP500":"2632.9"}
{"DATE":"2019-01-23","SP500":"2638.7"}
{"DATE":"2019-01-24","SP500":"2642.33"}
{"DATE":"2019-01-25","SP500":"2664.76"}
{"DATE":"2019-01-28","SP500":"2643.85"}
{"DATE":"2019-01-29","SP500":"2640.0"}
{"DATE":"2019-01-30","SP500":"2681.05"}
{"DATE":"2019-01-31","SP500":"2704.1"}
{"DATE":"2019-02-01","SP500":"2706.53"}
{"DATE":"2019-02-04","SP500":"2724.87"}
{"DATE":"2019-02-05","SP500":"2737.7"}
{"DATE":"2019-02-06","SP500":"2731.61"}
{"DATE":"2019-02-07","SP500":"2706.05"}
{"DATE":"2019-02-08","SP500":"2707.88"}
{"DATE":"2019-02-11","SP500":"2709.8"}
{"DATE":"2019-02-12","SP500":"2744.73"}
{"DATE":"2019-02-13","SP500":"2753.03"}
{"DATE":"2019-02-14","SP500":"2745.73"}
{"DATE":"2019-02-15","SP500":"2775.6"}
{"DATE":"2019-02-18","SP500":"."}
{"DATE":"2019-02-19","SP500":"2779.76"}
{"DATE":"2019-02-20","SP500":"2784.7"}
{"DATE":"2019-02-21","SP500":"2774.88"}
{"DATE":"2019-02-22","SP500":"2792.67"}
{"DATE":"2019-02-25","SP500":"2796.11"}
{"DATE":"2019-02-26","SP500":"2793.9"}
{"DATE":"2019-02-27","SP500":"2792.38"}
{"DATE":"2019-02-28","SP500":"2784.49"}
{"DATE":"2019-03-01","SP500":"2803.69"}
{"DATE":"2019-03-04","SP500":"2792.81"}
{"DATE":"2019-03-05","SP500":"2789.65"}
{"DATE":"2019-03-06","SP500":"2771.45"}
{"DATE":"2019-03-07","SP500":"2748.93"}
{"DATE":"2019-03-08","SP500":"2743.07"}
{"DATE":"2019-03-11","SP500":"2783.3"}
{"DATE":"2019-03-12","SP500":"2791.52"}
{"DATE":"2019-03-13","SP500":"2810.92"}
{"DATE":"2019-03-14","SP500":"2808.48"}
{"DATE":"2019-03-15","SP500":"2822.48"}
{"DATE":"2019-03-18","SP500":"2832.94"}
{"DATE":"2019-03-19","SP500":"2832.57"}
{"DATE":"2019-03-20","SP500":"2824.23"}
{"DATE":"2019-03-21","SP500":"2854.88"}
{"DATE":"2019-03-22","SP500":"2800.71"}
{"DATE":"2019-03-25","SP500":"2798.36"}
{"DATE":"2019-03-26","SP500":"2818.46"}
{"DATE":"2019-03-27","SP500":"2805.37"}
{"DATE":"2019-03-28","SP500":"2815.44"}
{"DATE":"2019-03-29","SP500":"2834.4"}
{"DATE":"2019-04-01","SP500":"2867.19"}
{"DATE":"2019-04-02","SP500":"2867.24"}
{"DATE":"2019-04-03","SP500":"2873.4"}
{"DATE":"2019-04-04","SP500":"2879.39"}
{"DATE":"2019-04-05","SP500":"2892.74"}
{"DATE":"2019-04-08","SP500":"2895.77"}
{"DATE":"2019-04-09","SP500":"2878.2"}
{"DATE":"2019-04-10","SP500":"2888.21"}
{"DATE":"2019-04-11","SP500":"2888.32"}
{"DATE":"2019-04-12","SP500":"2907.41"}
{"DATE":"2019-04-15","SP500":"2905.58"}
{"DATE":"2019-04-16","SP500":"2907.06"}
{"DATE":"2019-04-17","SP500":"2900.45"}
{"DATE":"2019-04-18","SP500":"2905.03"}
{"DATE":"2019-04-19","SP500":"."}
{"DATE":"2019-04-22","SP500":"2907.97"}
{"DATE":"2019-04-23","SP500":"2933.68"}
{"DATE":"2019-04-24","SP500":"2927.25"}
{"DATE":"2019-04-25","SP500":"2926.17"}
{"DATE":"2019-04-26","SP500":"2939.88"}
{"DATE":"2019-04-29","SP500":"2943.03"}
{"DATE":"2019-04-30","SP500":"2945.83"}
{"DATE":"2019-05-01","SP500":"2923.73"}
{"DATE":"2019-05-02","SP500":"2917.52"}
{"DATE":"2019-05-03","SP500":"2945.64"}
{"DATE":"2019-05-06","SP500":"2932.47"}
{"DATE":"2019-05-07","SP500":"2884.05"}
{"DATE":"2019-05-08","SP500":"2879.42"}
{"DATE":"2019-05-09","SP500":"2870.72"}
{"DATE":"2019-05-10","SP500":"2881.4"}
{"DATE":"2019-05-13","SP500":"2811.87"}
{"DATE":"2019-05-14","SP500":"2834.41"}
{"DATE":"2019-05-15","SP500":"2850.96"}
{"DATE":"2019-05-16","SP500":"2876.32"}
{"DATE":"2019-05-17","SP500":"2859.53"}
{"DATE":"2019-05-20","SP500":"2840.23"}
{"DATE":"2019-05-21","SP500":"2864.36"}
{"DATE":"2019-05-22","SP500":"2856.27"}
{"DATE":"2019-05-23","SP500":"2822.24"}
{"DATE":"2019-05-24","SP500":"2826.06"}
{"DATE":"2019-05-27","SP500":"."}
{"DATE":"2019-05-28","SP500":"2802.39"}
{"DATE":"2019-05-29","SP500":"2783.02"}
{"DATE":"2019-05-30","SP500":"2788.86"}
{"DATE":"2019-05-31","SP500":"2752.06"}
{"DATE":"2019-06-03","SP500":"2744.45"}
{"DATE":"2019-06-04","SP500":"2803.27"}
{"DATE":"2019-06-05","SP500":"2826.15"}
{"DATE":"2019-06-06","SP500":"2843.49"}
{"DATE":"2019-06-07","SP500":"2873.34"}
{"DATE":"2019-06-10","SP500":"2886.73"}
{"DATE":"2019-06-11","SP500":"2885.72"}
{"DATE":"2019-06-12","SP500":"2879.84"}
{"DATE":"2019-06-13","SP500":"2891.64"}
{"DATE":"2019-06-14","SP500":"2886.98"}
{"DATE":"2019-06-17","SP500":"2889.67"}
{"DATE":"2019-06-18","SP500":"2917.75"}
{"DATE":"2019-06-19","SP500":"2926.46"}
{"DATE":"2019-06-20","SP500":"2954.18"}
{"DATE":"2019-06-21","SP500":"2950.46"}
{"DATE":"2019-06-24","SP500":"2945.35"}
{"DATE":"2019-06-25","SP500":"2917.38"}
{"DATE":"2019-06-26","SP500":"2913.78"}
{"DATE":"2019-06-27","SP500":"2924.92"}
{"DATE":"2019-06-28","SP500":"2941.76"}
{"DATE":"2019-07-01","SP500":"2964.33"}
{"DATE":"2019-07-02","SP500":"2973.01"}
{"DATE":"2019-07-03","SP500":"2995.82"}
{"DATE":"2019-07-04","SP500":"."}
{"DATE":"2019-07-05","SP500":"2990.41"}
{"DATE":"2019-07-08","SP500":"2975.95"}
{"DATE":"2019-07-09","SP500":"2979.63"}
{"DATE":"2019-07-10","SP500":"2993.07"}
{"DATE":"2019-07-11","SP500":"2999.91"}
{"DATE":"2019-07-12","SP500":"3013.77"}
{"DATE":"2019-07-15","SP500":"3014.3"}
{"DATE":"2019-07-16","SP500":"3004.04"}
{"DATE":"2019-07-17","SP500":"2984.42"}
{"DATE":"2019-07-18","SP500":"2995.11"}
{"DATE":"2019-07-19","SP500":"2976.61"}
{"DATE":"2019-07-22","SP500":"2985.03"}
{"DATE":"2019-07-23","SP500":"3005.47"}
{"DATE":"2019-07-24","SP500":"3019.56"}
{"DATE":"2019-07-25","SP500":"3003.67"}
{"DATE":"2019-07-26","SP500":"3025.86"}
{"DATE":"2019-07-29","SP500":"3020.97"}
{"DATE":"2019-07-30","SP500":"3013.18"}
{"DATE":"2019-07-31","SP500":"2980.38"}
{"DATE":"2019-08-01","SP500":"2953.56"}
{"DATE":"2019-08-02","SP500":"2932.05"}
{"DATE":"2019-08-05","SP500":"2844.74"}
{"DATE":"2019-08-06","SP500":"2881.77"}
{"DATE":"2019-08-07","SP500":"2883.98"}
{"DATE":"2019-08-08","SP500":"2938.09"}
{"DATE":"2019-08-09","SP500":"2918.65"}
{"DATE":"2019-08-12","SP500":"2883.75"}
{"DATE":"2019-08-13","SP500":"2926.32"}
{"DATE":"2019-08-14","SP500":"2840.6"}
{"DATE":"2019-08-15","SP500":"2847.6"}
{"DATE":"2019-08-16","SP500":"2888.68"}
{"DATE":"2019-08-19","SP500":"2923.65"}
{"DATE":"2019-08-20","SP500":"2900.51"}
{"DATE":"2019-08-21","SP500":"2924.43"}
{"DATE":"2019-08-22","SP500":"2922.95"}
{"DATE":"2019-08-23","SP500":"2847.11"}
{"DATE":"2019-08-26","SP500":"2878.38"}
{"DATE":"2019-08-27","SP500":"2869.16"}
{"DATE":"2019-08-28","SP500":"2887.94"}
{"DATE":"2019-08-29","SP500":"2924.58"}
{"DATE":"2019-08-30","SP500":"2926.46"}
{"DATE":"2019-09-02","SP500":"."}
{"DATE":"2019-09-03","SP500":"2906.27"}
{"DATE":"2019-09-04","SP500":"2937.78"}
{"DATE":"2019-09-05","SP500":"2976.0"}
{"DATE":"2019-09-06","SP500":"2978.71"}
{"DATE":"2019-09-09","SP500":"2978.43"}
{"DATE":"2019-09-10","SP500":"2979.39"}
{"DATE":"2019-09-11","SP500":"3000.93"}
{"DATE":"2019-09-12","SP500":"3009.57"}
{"DATE":"2019-09-13","SP500":"3007.39"}
{"DATE":"2019-09-16","SP500":"2997.96"}
{"DATE":"2019-09-17","SP500":"3005.7"}
{"DATE":"2019-09-18","SP500":"3006.73"}
{"DATE":"2019-09-19","SP500":"3006.79"}
{"DATE":"2019-09-20","SP500":"2992.07"}
{"DATE":"2019-09-23","SP500":"2991.78"}
{"DATE":"2019-09-24","SP500":"2966.6"}
{"DATE":"2019-09-25","SP500":"2984.87"}
{"DATE":"2019-09-26","SP500":"2977.62"}
{"DATE":"2019-09-27","SP500":"2961.79"}
{"DATE":"2019-09-30","SP500":"2976.74"}
{"DATE":"2019-10-01","SP500":"2940.25"}
{"DATE":"2019-10-02","SP500":"2887.61"}
{"DATE":"2019-10-03","SP500":"2910.63"}
{"DATE":"2019-10-04","SP500":"2952.01"}
{"DATE":"2019-10-07","SP500":"2938.79"}
{"DATE":"2019-10-08","SP500":"2893.06"}
{"DATE":"2019-10-09","SP500":"2919.4"}
{"DATE":"2019-10-10","SP500":"2938.13"}
{"DATE":"2019-10-11","SP500":"2970.27"}
{"DATE":"2019-10-14","SP500":"2966.15"}
{"DATE":"2019-10-15","SP500":"2995.68"}
{"DATE":"2019-10-16","SP500":"2989.69"}
{"DATE":"2019-10-17","SP500":"2997.95"}
{"DATE":"2019-10-18","SP500":"2986.2"}
{"DATE":"2019-10-21","SP500":"3006.72"}
{"DATE":"2019-10-22","SP500":"2995.99"}
{"DATE":"2019-10-23","SP500":"3004.52"}
{"DATE":"2019-10-24","SP500":"3010.29"}
{"DATE":"2019-10-25","SP500":"3022.55"}
{"DATE":"2019-10-28","SP500":"3039.42"}
{"DATE":"2019-10-29","SP500":"3036.89"}
{"DATE":"2019-10-30","SP500":"3046.77"}
{"DATE":"2019-10-31","SP500":"3037.56"}
{"DATE":"2019-11-01","SP500":"3066.91"}
{"DATE":"2019-11-04","SP500":"3078.27"}
{"DATE":"2019-11-05","SP500":"3074.62"}
{"DATE":"2019-11-06","SP500":"3076.78"}
{"DATE":"2019-11-07","SP500":"3085.18"}
{"DATE":"2019-11-08","SP500":"3093.08"}
{"DATE":"2019-11-11","SP500":"3087.01"}
{"DATE":"2019-11-12","SP500":"3091.84"}
{"DATE":"2019-11-13","SP500":"3094.04"}
{"DATE":"2019-11-14","SP500":"3096.63"}
{"DATE":"2019-11-15","SP500":"3120.46"}
{"DATE":"2019-11-18","SP500":"3122.03"}
{"DATE":"2019-11-19","SP500":"3120.18"}
{"DATE":"2019-11-20","SP500":"3108.46"}
{"DATE":"2019-11-21","SP500":"3103.54"}
{"DATE":"2019-11-22","SP500":"3110.29"}
{"DATE":"2019-11-25","SP500":"3133.64"}
{"DATE":"2019-11-26","SP500":"3140.52"}
{"DATE":"2019-11-27","SP500":"3153.63"}
{"DATE":"2019-11-28","SP500":"."}
{"DATE":"2019-11-29","SP500":"3140.98"}
{"DATE":"2019-12-02","SP500":"3113.87"}
{"DATE":"2019-12-03","SP500":"3093.2"}
{"DATE":"2019-12-04","SP500":"3112.76"}
{"DATE":"2019-12-05","SP500":"3117.43"}
{"DATE":"2019-12-06","SP500":"3145.91"}
{"DATE":"2019-12-09","SP500":"3135.96"}
{"DATE":"2019-12-10","SP500":"3132.52"}
{"DATE":"2019-12-11","SP500":"3141.63"}
{"DATE":"2019-12-12","SP500":"3168.57"}
{"DATE":"2019-12-13","SP500":"3168.8"}
{"DATE":"2019-12-16","SP500":"3191.45"}
{"DATE":"2019-12-17","SP500":"3192.52"}
{"DATE":"2019-12-18","SP500":"3191.14"}
{"DATE":"2019-12-19","SP500":"3205.37"}
{"DATE":"2019-12-20","SP500":"3221.22"}
{"DATE":"2019-12-23","SP500":"3224.01"}
{"DATE":"2019-12-24","SP500":"3223.38"}
{"DATE":"2019-12-25","SP500":"."}
{"DATE":"2019-12-26","SP500":"3239.91"}
{"DATE":"2019-12-27","SP500":"3240.02"}
{"DATE":"2019-12-30","SP500":"3221.29"}
{"DATE":"2019-12-31","SP500":"3230.78"}
{"DATE":"2020-01-01","SP500":"."}
{"DATE":"2020-01-02","SP500":"3257.85"}
{"DATE":"2020-01-03","SP500":"3234.85"}
{"DATE":"2020-01-06","SP500":"3246.28"}
{"DATE":"2020-01-07","SP500":"3237.18"}
{"DATE":"2020-01-08","SP500":"3253.05"}
{"DATE":"2020-01-09","SP500":"3274.7"}
{"DATE":"2020-01-10","SP500":"3265.35"}
{"DATE":"2020-01-13","SP500":"3288.13"}
{"DATE":"2020-01-14","SP500":"3283.15"}
{"DATE":"2020-01-15","SP500":"3289.29"}
{"DATE":"2020-01-16","SP500":"3316.81"}
{"DATE":"2020-01-17","SP500":"3329.62"}
{"DATE":"2020-01-20","SP500":"."}
{"DATE":"2020-01-21","SP500":"3320.79"}
{"DATE":"2020-01-22","SP500":"3321.75"}
{"DATE":"2020-01-23","SP500":"3325.54"}
{"DATE":"2020-01-24","SP500":"3295.47"}
{"DATE":"2020-01-27","SP500":"3243.63"}
{"DATE":"2020-01-28","SP500":"3276.24"}
{"DATE":"2020-01-29","SP500":"3273.4"}
{"DATE":"2020-01-30","SP500":"3283.66"}
{"DATE":"2020-01-31","SP500":"3225.52"}
{"DATE":"2020-02-03","SP500":"3248.92"}
{"DATE":"2020-02-04","SP500":"3297.59"}
{"DATE":"2020-02-05","SP500":"3334.69"}
{"DATE":"2020-02-06","SP500":"3345.78"}
{"DATE":"2020-02-07","SP500":"3327.71"}
{"DATE":"2020-02-10","SP500":"3352.09"}
{"DATE":"2020-02-11","SP500":"3357.75"}
{"DATE":"2020-02-12","SP500":"3379.45"}
{"DATE":"2020-02-13","SP500":"3373.94"}
{"DATE":"2020-02-14","SP500":"3380.16"}
{"DATE":"2020-02-17","SP500":"."}
{"DATE":"2020-02-18","SP500":"3370.29"}
{"DATE":"2020-02-19","SP500":"3386.15"}
{"DATE":"2020-02-20","SP500":"3373.23"}
{"DATE":"2020-02-21","SP500":"3337.75"}
{"DATE":"2020-02-24","SP500":"3225.89"}
{"DATE":"2020-02-25","SP500":"3128.21"}
{"DATE":"2020-02-26","SP500":"3116.39"}
{"DATE":"2020-02-27","SP500":"2978.76"}
{"DATE":"2020-02-28","SP500":"2954.22"}
{"DATE":"2020-03-02","SP500":"3090.23"}
{"DATE":"2020-03-03","SP500":"3003.37"}
{"DATE":"2020-03-04","SP500":"3130.12"}
{"DATE":"2020-03-05","SP500":"3023.94"}
{"DATE":"2020-03-06","SP500":"2972.37"}
{"DATE":"2020-03-09","SP500":"2746.56"}
{"DATE":"2020-03-10","SP500":"2882.23"}
{"DATE":"2020-03-11","SP500":"2741.38"}
{"DATE":"2020-03-12","SP500":"2480.64"}
{"DATE":"2020-03-13","SP500":"2711.02"}
{"DATE":"2020-03-16","SP500":"2386.13"}
{"DATE":"2020-03-17","SP500":"2529.19"}
{"DATE":"2020-03-18","SP500":"2398.1"}
{"DATE":"2020-03-19","SP500":"2409.39"}
{"DATE":"2020-03-20","SP500":"2304.92"}
{"DATE":"2020-03-23","SP500":"2237.4"}
{"DATE":"2020-03-24","SP500":"2447.33"}
{"DATE":"2020-03-25","SP500":"2475.56"}
{"DATE":"2020-03-26","SP500":"2630.07"}
{"DATE":"2020-03-27","SP500":"2541.47"}
{"DATE":"2020-03-30","SP500":"2626.65"}
{"DATE":"2020-03-31","SP500":"2584.59"}
{"DATE":"2020-04-01","SP500":"2470.5"}
{"DATE":"2020-04-02","SP500":"2526.9"}
{"DATE":"2020-04-03","SP500":"2488.65"}
{"DATE":"2020-04-06","SP500":"2663.68"}
{"DATE":"2020-04-07","SP500":"2659.41"}
{"DATE":"2020-04-08","SP500":"2749.98"}
{"DATE":"2020-04-09","SP500":"2789.82"}
{"DATE":"2020-04-10","SP500":"."}
{"DATE":"2020-04-13","SP500":"2761.63"}
{"DATE":"2020-04-14","SP500":"2846.06"}
{"DATE":"2020-04-15","SP500":"2783.36"}
{"DATE":"2020-04-16","SP500":"2799.55"}
{"DATE":"2020-04-17","SP500":"2874.56"}
{"DATE":"2020-04-20","SP500":"2823.16"}
{"DATE":"2020-04-21","SP500":"2736.56"}
{"DATE":"2020-04-22","SP500":"2799.31"}
{"DATE":"2020-04-23","SP500":"2797.8"}
{"DATE":"2020-04-24","SP500":"2836.74"}
{"DATE":"2020-04-27","SP500":"2878.48"}
{"DATE":"2020-04-28","SP500":"2863.39"}
{"DATE":"2020-04-29","SP500":"2939.51"}
{"DATE":"2020-04-30","SP500":"2912.43"}
{"DATE":"2020-05-01","SP500":"2830.71"}
{"DATE":"2020-05-04","SP500":"2842.74"}
{"DATE":"2020-05-05","SP500":"2868.44"}
{"DATE":"2020-05-06","SP500":"2848.42"}
{"DATE":"2020-05-07","SP500":"2881.19"}
{"DATE":"2020-05-08","SP500":"2929.8"}
{"DATE":"2020-05-11","SP500":"2930.32"}
{"DATE":"2020-05-12","SP500":"2870.12"}
{"DATE":"2020-05-13","SP500":"2820.0"}
{"DATE":"2020-05-14","SP500":"2852.5"}
{"DATE":"2020-05-15","SP500":"2863.7"}
{"DATE":"2020-05-18","SP500":"2953.91"}
{"DATE":"2020-05-19","SP500":"2922.94"}
{"DATE":"2020-05-20","SP500":"2971.61"}
{"DATE":"2020-05-21","SP500":"2948.51"}
{"DATE":"2020-05-22","SP500":"2955.45"}
{"DATE":"2020-05-25","SP500":"."}
{"DATE":"2020-05-26","SP500":"2991.77"}
{"DATE":"2020-05-27","SP500":"3036.13"}
{"DATE":"2020-05-28","SP500":"3029.73"}
{"DATE":"2020-05-29","SP500":"3044.31"}
{"DATE":"2020-06-01","SP500":"3055.73"}
{"DATE":"2020-06-02","SP500":"3080.82"}
{"DATE":"2020-06-03","SP500":"3122.87"}
{"DATE":"2020-06-04","SP500":"3112.35"}
{"DATE":"2020-06-05","SP500":"3193.93"}
{"DATE":"2020-06-08","SP500":"3232.39"}
{"DATE":"2020-06-09","SP500":"3207.18"}
{"DATE":"2020-06-10","SP500":"3190.14"}
{"DATE":"2020-06-11","SP500":"3002.1"}
{"DATE":"2020-06-12","SP500":"3041.31"}
{"DATE":"2020-06-15","SP500":"3066.59"}
{"DATE":"2020-06-16","SP500":"3124.74"}
{"DATE":"2020-06-17","SP500":"3113.49"}
{"DATE":"2020-06-18","SP500":"3115.34"}
{"DATE":"2020-06-19","SP500":"3097.74"}
{"DATE":"2020-06-22","SP500":"3117.86"}
{"DATE":"2020-06-23","SP500":"3131.29"}
{"DATE":"2020-06-24","SP500":"3050.33"}
{"DATE":"2020-06-25","SP500":"3083.76"}
{"DATE":"2020-06-26","SP500":"3009.05"}
{"DATE":"2020-06-29","SP500":"3053.24"}
{"DATE":"2020-06-30","SP500":"3100.29"}
{"DATE":"2020-07-01","SP500":"3115.86"}
{"DATE":"2020-07-02","SP500":"3130.01"}
{"DATE":"2020-07-03","SP500":"."}
{"DATE":"2020-07-06","SP500":"3179.72"}
{"DATE":"2020-07-07","SP500":"3145.32"}
{"DATE":"2020-07-08","SP500":"3169.94"}
{"DATE":"2020-07-09","SP500":"3152.05"}
{"DATE":"2020-07-10","SP500":"3185.04"}
{"DATE":"2020-07-13","SP500":"3155.22"}
{"DATE":"2020-07-14","SP500":"3197.52"}
{"DATE":"2020-07-15","SP500":"3226.56"}
{"DATE":"2020-07-16","SP500":"3215.57"}
{"DATE":"2020-07-17","SP500":"3224.73"}
{"DATE":"2020-07-20","SP500":"3251.84"}
{"DATE":"2020-07-21","SP500":"3257.3"}
{"DATE":"2020-07-22","SP500":"3276.02"}
{"DATE":"2020-07-23","SP500":"3235.66"}
{"DATE":"2020-07-24","SP500":"3215.63"}
{"DATE":"2020-07-27","SP500":"3239.41"}
{"DATE":"2020-07-28","SP500":"3218.44"}
{"DATE":"2020-07-29","SP500":"3258.44"}
{"DATE":"2020-07-30","SP500":"3246.22"}
{"DATE":"2020-07-31","SP500":"3271.12"}
{"DATE":"2020-08-03","SP500":"3294.61"}
{"DATE":"2020-08-04","SP500":"3306.51"}
{"DATE":"2020-08-05","SP500":"3327.77"}
{"DATE":"2020-08-06","SP500":"3349.16"}
{"DATE":"2020-08-07","SP500":"3351.28"}
{"DATE":"2020-08-10","SP500":"3360.47"}
{"DATE":"2020-08-11","SP500":"3333.69"}
{"DATE":"2020-08-12","SP500":"3380.35"}
{"DATE":"2020-08-13","SP500":"3373.43"}
{"DATE":"2020-08-14","SP500":"3372.85"}
{"DATE":"2020-08-17","SP500":"3381.99"}
{"DATE":"2020-08-18","SP500":"3389.78"}
{"DATE":"2020-08-19","SP500":"3374.85"}
{"DATE":"2020-08-20","SP500":"3385.51"}
{"DATE":"2020-08-21","SP500":"3397.16"}
{"DATE":"2020-08-24","SP500":"3431.28"}
{"DATE":"2020-08-25","SP500":"3443.62"}
{"DATE":"2020-08-26","SP500":"3478.73"}
{"DATE":"2020-08-27","SP500":"3484.55"}
{"DATE":"2020-08-28","SP500":"3508.01"}
{"DATE":"2020-08-31","SP500":"3500.31"}
{"DATE":"2020-09-01","SP500":"3526.65"}
{"DATE":"2020-09-02","SP500":"3580.84"}
{"DATE":"2020-09-03","SP500":"3455.06"}
{"DATE":"2020-09-04","SP500":"3426.96"}
{"DATE":"2020-09-07","SP500":"."}
{"DATE":"2020-09-08","SP500":"3331.84"}
{"DATE":"2020-09-09","SP500":"3398.96"}
{"DATE":"2020-09-10","SP500":"3339.19"}
{"DATE":"2020-09-11","SP500":"3340.97"}
{"DATE":"2020-09-14","SP500":"3383.54"}
{"DATE":"2020-09-15","SP500":"3401.2"}
{"DATE":"2020-09-16","SP500":"3385.49"}
{"DATE":"2020-09-17","SP500":"3357.01"}
{"DATE":"2020-09-18","SP500":"3319.47"}
{"DATE":"2020-09-21","SP500":"3281.06"}
{"DATE":"2020-09-22","SP500":"3315.57"}
{"DATE":"2020-09-23","SP500":"3236.92"}
{"DATE":"2020-09-24","SP500":"3246.59"}
{"DATE":"2020-09-25","SP500":"3298.46"}
{"DATE":"2020-09-28","SP500":"3351.6"}
{"DATE":"2020-09-29","SP500":"3335.47"}
{"DATE":"2020-09-30","SP500":"3363.0"}
{"DATE":"2020-10-01","SP500":"3380.8"}
{"DATE":"2020-10-02","SP500":"3348.44"}
{"DATE":"2020-10-05","SP500":"3408.63"}
{"DATE":"2020-10-06","SP500":"3360.95"}
{"DATE":"2020-10-07","SP500":"3419.45"}
{"DATE":"2020-10-08","SP500":"3446.83"}
{"DATE":"2020-10-09","SP500":"3477.13"}
{"DATE":"2020-10-12","SP500":"3534.22"}
{"DATE":"2020-10-13","SP500":"3511.93"}
{"DATE":"2020-10-14","SP500":"3488.67"}
{"DATE":"2020-10-15","SP500":"3483.34"}
{"DATE":"2020-10-16","SP500":"3483.81"}
{"DATE":"2020-10-19","SP500":"3426.92"}