{"DATE":"2010-10-20","SP500":"1178.17"} {"DATE":"2010-10-21","SP500":"1180.26"} {"DATE":"2010-10-22","SP500":"1183.08"} {"DATE":"2010-10-25","SP500":"1185.62"} {"DATE":"2010-10-26","SP500":"1185.64"} {"DATE":"2010-10-27","SP500":"1182.45"} {"DATE":"2010-10-28","SP500":"1183.78"} {"DATE":"2010-10-29","SP500":"1183.26"} {"DATE":"2010-11-01","SP500":"1184.38"} {"DATE":"2010-11-02","SP500":"1193.57"} {"DATE":"2010-11-03","SP500":"1197.96"} {"DATE":"2010-11-04","SP500":"1221.06"} {"DATE":"2010-11-05","SP500":"1225.85"} {"DATE":"2010-11-08","SP500":"1223.25"} {"DATE":"2010-11-09","SP500":"1213.40"} {"DATE":"2010-11-10","SP500":"1218.71"} {"DATE":"2010-11-11","SP500":"1213.54"} {"DATE":"2010-11-12","SP500":"1199.21"} {"DATE":"2010-11-15","SP500":"1197.75"} {"DATE":"2010-11-16","SP500":"1178.34"} {"DATE":"2010-11-17","SP500":"1178.59"} {"DATE":"2010-11-18","SP500":"1196.69"} {"DATE":"2010-11-19","SP500":"1199.73"} {"DATE":"2010-11-22","SP500":"1197.84"} {"DATE":"2010-11-23","SP500":"1180.73"} {"DATE":"2010-11-24","SP500":"1198.35"} {"DATE":"2010-11-25","SP500":"."} {"DATE":"2010-11-26","SP500":"1189.40"} {"DATE":"2010-11-29","SP500":"1187.76"} {"DATE":"2010-11-30","SP500":"1180.55"} {"DATE":"2010-12-01","SP500":"1206.07"} {"DATE":"2010-12-02","SP500":"1221.53"} {"DATE":"2010-12-03","SP500":"1224.71"} {"DATE":"2010-12-06","SP500":"1223.12"} {"DATE":"2010-12-07","SP500":"1223.75"} {"DATE":"2010-12-08","SP500":"1228.28"} {"DATE":"2010-12-09","SP500":"1233.00"} {"DATE":"2010-12-10","SP500":"1240.40"} {"DATE":"2010-12-13","SP500":"1240.46"} {"DATE":"2010-12-14","SP500":"1241.59"} {"DATE":"2010-12-15","SP500":"1235.23"} {"DATE":"2010-12-16","SP500":"1242.87"} {"DATE":"2010-12-17","SP500":"1243.91"} {"DATE":"2010-12-20","SP500":"1247.08"} {"DATE":"2010-12-21","SP500":"1254.60"} {"DATE":"2010-12-22","SP500":"1258.84"} {"DATE":"2010-12-23","SP500":"1256.77"} {"DATE":"2010-12-24","SP500":"."} {"DATE":"2010-12-27","SP500":"1257.54"} {"DATE":"2010-12-28","SP500":"1258.51"} {"DATE":"2010-12-29","SP500":"1259.78"} {"DATE":"2010-12-30","SP500":"1257.88"} {"DATE":"2010-12-31","SP500":"1257.64"} {"DATE":"2011-01-03","SP500":"1271.87"} {"DATE":"2011-01-04","SP500":"1270.20"} {"DATE":"2011-01-05","SP500":"1276.56"} {"DATE":"2011-01-06","SP500":"1273.85"} {"DATE":"2011-01-07","SP500":"1271.50"} {"DATE":"2011-01-10","SP500":"1269.75"} {"DATE":"2011-01-11","SP500":"1274.48"} {"DATE":"2011-01-12","SP500":"1285.96"} {"DATE":"2011-01-13","SP500":"1283.76"} {"DATE":"2011-01-14","SP500":"1293.24"} {"DATE":"2011-01-17","SP500":"."} {"DATE":"2011-01-18","SP500":"1295.02"} {"DATE":"2011-01-19","SP500":"1281.92"} {"DATE":"2011-01-20","SP500":"1280.26"} {"DATE":"2011-01-21","SP500":"1283.35"} {"DATE":"2011-01-24","SP500":"1290.84"} {"DATE":"2011-01-25","SP500":"1291.18"} {"DATE":"2011-01-26","SP500":"1296.63"} {"DATE":"2011-01-27","SP500":"1299.54"} {"DATE":"2011-01-28","SP500":"1276.34"} {"DATE":"2011-01-31","SP500":"1286.12"} {"DATE":"2011-02-01","SP500":"1307.59"} {"DATE":"2011-02-02","SP500":"1304.03"} {"DATE":"2011-02-03","SP500":"1307.10"} {"DATE":"2011-02-04","SP500":"1310.87"} {"DATE":"2011-02-07","SP500":"1319.05"} {"DATE":"2011-02-08","SP500":"1324.57"} {"DATE":"2011-02-09","SP500":"1320.88"} {"DATE":"2011-02-10","SP500":"1321.87"} {"DATE":"2011-02-11","SP500":"1329.15"} {"DATE":"2011-02-14","SP500":"1332.32"} {"DATE":"2011-02-15","SP500":"1328.01"} {"DATE":"2011-02-16","SP500":"1336.32"} {"DATE":"2011-02-17","SP500":"1340.43"} {"DATE":"2011-02-18","SP500":"1343.01"} {"DATE":"2011-02-21","SP500":"."} {"DATE":"2011-02-22","SP500":"1315.44"} {"DATE":"2011-02-23","SP500":"1307.40"} {"DATE":"2011-02-24","SP500":"1306.10"} {"DATE":"2011-02-25","SP500":"1319.88"} {"DATE":"2011-02-28","SP500":"1327.22"} {"DATE":"2011-03-01","SP500":"1306.33"} {"DATE":"2011-03-02","SP500":"1308.44"} {"DATE":"2011-03-03","SP500":"1330.97"} {"DATE":"2011-03-04","SP500":"1321.15"} {"DATE":"2011-03-07","SP500":"1310.13"} {"DATE":"2011-03-08","SP500":"1321.82"} {"DATE":"2011-03-09","SP500":"1320.02"} {"DATE":"2011-03-10","SP500":"1295.11"} {"DATE":"2011-03-11","SP500":"1304.28"} {"DATE":"2011-03-14","SP500":"1296.39"} {"DATE":"2011-03-15","SP500":"1281.87"} {"DATE":"2011-03-16","SP500":"1256.88"} {"DATE":"2011-03-17","SP500":"1273.72"} {"DATE":"2011-03-18","SP500":"1279.20"} {"DATE":"2011-03-21","SP500":"1298.38"} {"DATE":"2011-03-22","SP500":"1293.77"} {"DATE":"2011-03-23","SP500":"1297.54"} {"DATE":"2011-03-24","SP500":"1309.66"} {"DATE":"2011-03-25","SP500":"1313.80"} {"DATE":"2011-03-28","SP500":"1310.19"} {"DATE":"2011-03-29","SP500":"1319.44"} {"DATE":"2011-03-30","SP500":"1328.26"} {"DATE":"2011-03-31","SP500":"1325.83"} {"DATE":"2011-04-01","SP500":"1332.41"} {"DATE":"2011-04-04","SP500":"1332.87"} {"DATE":"2011-04-05","SP500":"1332.63"} {"DATE":"2011-04-06","SP500":"1335.54"} {"DATE":"2011-04-07","SP500":"1333.51"} {"DATE":"2011-04-08","SP500":"1328.17"} {"DATE":"2011-04-11","SP500":"1324.46"} {"DATE":"2011-04-12","SP500":"1314.16"} {"DATE":"2011-04-13","SP500":"1314.41"} {"DATE":"2011-04-14","SP500":"1314.52"} {"DATE":"2011-04-15","SP500":"1319.68"} {"DATE":"2011-04-18","SP500":"1305.14"} {"DATE":"2011-04-19","SP500":"1312.62"} {"DATE":"2011-04-20","SP500":"1330.36"} {"DATE":"2011-04-21","SP500":"1337.38"} {"DATE":"2011-04-22","SP500":"."} {"DATE":"2011-04-25","SP500":"1335.25"} {"DATE":"2011-04-26","SP500":"1347.24"} {"DATE":"2011-04-27","SP500":"1355.66"} {"DATE":"2011-04-28","SP500":"1360.48"} {"DATE":"2011-04-29","SP500":"1363.61"} {"DATE":"2011-05-02","SP500":"1361.22"} {"DATE":"2011-05-03","SP500":"1356.62"} {"DATE":"2011-05-04","SP500":"1347.32"} {"DATE":"2011-05-05","SP500":"1335.10"} {"DATE":"2011-05-06","SP500":"1340.20"} {"DATE":"2011-05-09","SP500":"1346.29"} {"DATE":"2011-05-10","SP500":"1357.16"} {"DATE":"2011-05-11","SP500":"1342.08"} {"DATE":"2011-05-12","SP500":"1348.65"} {"DATE":"2011-05-13","SP500":"1337.77"} {"DATE":"2011-05-16","SP500":"1329.47"} {"DATE":"2011-05-17","SP500":"1328.98"} {"DATE":"2011-05-18","SP500":"1340.68"} {"DATE":"2011-05-19","SP500":"1343.60"} {"DATE":"2011-05-20","SP500":"1333.27"} {"DATE":"2011-05-23","SP500":"1317.37"} {"DATE":"2011-05-24","SP500":"1316.28"} {"DATE":"2011-05-25","SP500":"1320.47"} {"DATE":"2011-05-26","SP500":"1325.69"} {"DATE":"2011-05-27","SP500":"1331.10"} {"DATE":"2011-05-30","SP500":"."} {"DATE":"2011-05-31","SP500":"1345.20"} {"DATE":"2011-06-01","SP500":"1314.55"} {"DATE":"2011-06-02","SP500":"1312.94"} {"DATE":"2011-06-03","SP500":"1300.16"} {"DATE":"2011-06-06","SP500":"1286.17"} {"DATE":"2011-06-07","SP500":"1284.94"} {"DATE":"2011-06-08","SP500":"1279.56"} {"DATE":"2011-06-09","SP500":"1289.00"} {"DATE":"2011-06-10","SP500":"1270.98"} {"DATE":"2011-06-13","SP500":"1271.83"} {"DATE":"2011-06-14","SP500":"1287.87"} {"DATE":"2011-06-15","SP500":"1265.42"} {"DATE":"2011-06-16","SP500":"1267.64"} {"DATE":"2011-06-17","SP500":"1271.50"} {"DATE":"2011-06-20","SP500":"1278.36"} {"DATE":"2011-06-21","SP500":"1295.52"} {"DATE":"2011-06-22","SP500":"1287.14"} {"DATE":"2011-06-23","SP500":"1283.50"} {"DATE":"2011-06-24","SP500":"1268.45"} {"DATE":"2011-06-27","SP500":"1280.10"} {"DATE":"2011-06-28","SP500":"1296.67"} {"DATE":"2011-06-29","SP500":"1307.41"} {"DATE":"2011-06-30","SP500":"1320.64"} {"DATE":"2011-07-01","SP500":"1339.67"} {"DATE":"2011-07-04","SP500":"."} {"DATE":"2011-07-05","SP500":"1337.88"} {"DATE":"2011-07-06","SP500":"1339.22"} {"DATE":"2011-07-07","SP500":"1353.22"} {"DATE":"2011-07-08","SP500":"1343.80"} {"DATE":"2011-07-11","SP500":"1319.49"} {"DATE":"2011-07-12","SP500":"1313.64"} {"DATE":"2011-07-13","SP500":"1317.72"} {"DATE":"2011-07-14","SP500":"1308.87"} {"DATE":"2011-07-15","SP500":"1316.14"} {"DATE":"2011-07-18","SP500":"1305.44"} {"DATE":"2011-07-19","SP500":"1326.73"} {"DATE":"2011-07-20","SP500":"1325.84"} {"DATE":"2011-07-21","SP500":"1343.80"} {"DATE":"2011-07-22","SP500":"1345.02"} {"DATE":"2011-07-25","SP500":"1337.43"} {"DATE":"2011-07-26","SP500":"1331.94"} {"DATE":"2011-07-27","SP500":"1304.89"} {"DATE":"2011-07-28","SP500":"1300.67"} {"DATE":"2011-07-29","SP500":"1292.28"} {"DATE":"2011-08-01","SP500":"1286.94"} {"DATE":"2011-08-02","SP500":"1254.05"} {"DATE":"2011-08-03","SP500":"1260.34"} {"DATE":"2011-08-04","SP500":"1200.07"} {"DATE":"2011-08-05","SP500":"1199.38"} {"DATE":"2011-08-08","SP500":"1119.46"} {"DATE":"2011-08-09","SP500":"1172.53"} {"DATE":"2011-08-10","SP500":"1120.76"} {"DATE":"2011-08-11","SP500":"1172.64"} {"DATE":"2011-08-12","SP500":"1178.81"} {"DATE":"2011-08-15","SP500":"1204.49"} {"DATE":"2011-08-16","SP500":"1192.76"} {"DATE":"2011-08-17","SP500":"1193.89"} {"DATE":"2011-08-18","SP500":"1140.65"} {"DATE":"2011-08-19","SP500":"1123.53"} {"DATE":"2011-08-22","SP500":"1123.82"} {"DATE":"2011-08-23","SP500":"1162.35"} {"DATE":"2011-08-24","SP500":"1177.60"} {"DATE":"2011-08-25","SP500":"1159.27"} {"DATE":"2011-08-26","SP500":"1176.80"} {"DATE":"2011-08-29","SP500":"1210.08"} {"DATE":"2011-08-30","SP500":"1212.92"} {"DATE":"2011-08-31","SP500":"1218.89"} {"DATE":"2011-09-01","SP500":"1204.42"} {"DATE":"2011-09-02","SP500":"1173.97"} {"DATE":"2011-09-05","SP500":"."} {"DATE":"2011-09-06","SP500":"1165.24"} {"DATE":"2011-09-07","SP500":"1198.62"} {"DATE":"2011-09-08","SP500":"1185.90"} {"DATE":"2011-09-09","SP500":"1154.23"} {"DATE":"2011-09-12","SP500":"1162.27"} {"DATE":"2011-09-13","SP500":"1172.87"} {"DATE":"2011-09-14","SP500":"1188.68"} {"DATE":"2011-09-15","SP500":"1209.11"} {"DATE":"2011-09-16","SP500":"1216.01"} {"DATE":"2011-09-19","SP500":"1204.09"} {"DATE":"2011-09-20","SP500":"1202.09"} {"DATE":"2011-09-21","SP500":"1166.76"} {"DATE":"2011-09-22","SP500":"1129.56"} {"DATE":"2011-09-23","SP500":"1136.43"} {"DATE":"2011-09-26","SP500":"1162.95"} {"DATE":"2011-09-27","SP500":"1175.38"} {"DATE":"2011-09-28","SP500":"1151.06"} {"DATE":"2011-09-29","SP500":"1160.40"} {"DATE":"2011-09-30","SP500":"1131.42"} {"DATE":"2011-10-03","SP500":"1099.23"} {"DATE":"2011-10-04","SP500":"1123.95"} {"DATE":"2011-10-05","SP500":"1144.03"} {"DATE":"2011-10-06","SP500":"1164.97"} {"DATE":"2011-10-07","SP500":"1155.46"} {"DATE":"2011-10-10","SP500":"1194.89"} {"DATE":"2011-10-11","SP500":"1195.54"} {"DATE":"2011-10-12","SP500":"1207.25"} {"DATE":"2011-10-13","SP500":"1203.66"} {"DATE":"2011-10-14","SP500":"1224.58"} {"DATE":"2011-10-17","SP500":"1200.86"} {"DATE":"2011-10-18","SP500":"1225.38"} {"DATE":"2011-10-19","SP500":"1209.88"} {"DATE":"2011-10-20","SP500":"1215.39"} {"DATE":"2011-10-21","SP500":"1238.25"} {"DATE":"2011-10-24","SP500":"1254.19"} {"DATE":"2011-10-25","SP500":"1229.05"} {"DATE":"2011-10-26","SP500":"1242.00"} {"DATE":"2011-10-27","SP500":"1284.59"} {"DATE":"2011-10-28","SP500":"1285.09"} {"DATE":"2011-10-31","SP500":"1253.30"} {"DATE":"2011-11-01","SP500":"1218.28"} {"DATE":"2011-11-02","SP500":"1237.90"} {"DATE":"2011-11-03","SP500":"1261.15"} {"DATE":"2011-11-04","SP500":"1253.23"} {"DATE":"2011-11-07","SP500":"1261.12"} {"DATE":"2011-11-08","SP500":"1275.92"} {"DATE":"2011-11-09","SP500":"1229.10"} {"DATE":"2011-11-10","SP500":"1239.69"} {"DATE":"2011-11-11","SP500":"1263.85"} {"DATE":"2011-11-14","SP500":"1251.78"} {"DATE":"2011-11-15","SP500":"1257.81"} {"DATE":"2011-11-16","SP500":"1236.91"} {"DATE":"2011-11-17","SP500":"1216.13"} {"DATE":"2011-11-18","SP500":"1215.65"} {"DATE":"2011-11-21","SP500":"1192.98"} {"DATE":"2011-11-22","SP500":"1188.04"} {"DATE":"2011-11-23","SP500":"1161.79"} {"DATE":"2011-11-24","SP500":"."} {"DATE":"2011-11-25","SP500":"1158.67"} {"DATE":"2011-11-28","SP500":"1192.55"} {"DATE":"2011-11-29","SP500":"1195.19"} {"DATE":"2011-11-30","SP500":"1246.96"} {"DATE":"2011-12-01","SP500":"1244.58"} {"DATE":"2011-12-02","SP500":"1244.28"} {"DATE":"2011-12-05","SP500":"1257.08"} {"DATE":"2011-12-06","SP500":"1258.47"} {"DATE":"2011-12-07","SP500":"1261.01"} {"DATE":"2011-12-08","SP500":"1234.35"} {"DATE":"2011-12-09","SP500":"1255.19"} {"DATE":"2011-12-12","SP500":"1236.47"} {"DATE":"2011-12-13","SP500":"1225.73"} {"DATE":"2011-12-14","SP500":"1211.82"} {"DATE":"2011-12-15","SP500":"1215.75"} {"DATE":"2011-12-16","SP500":"1219.66"} {"DATE":"2011-12-19","SP500":"1205.35"} {"DATE":"2011-12-20","SP500":"1241.30"} {"DATE":"2011-12-21","SP500":"1243.72"} {"DATE":"2011-12-22","SP500":"1254.00"} {"DATE":"2011-12-23","SP500":"1265.33"} {"DATE":"2011-12-26","SP500":"."} {"DATE":"2011-12-27","SP500":"1265.43"} {"DATE":"2011-12-28","SP500":"1249.64"} {"DATE":"2011-12-29","SP500":"1263.02"} {"DATE":"2011-12-30","SP500":"1257.60"} {"DATE":"2012-01-02","SP500":"."} {"DATE":"2012-01-03","SP500":"1277.06"} {"DATE":"2012-01-04","SP500":"1277.30"} {"DATE":"2012-01-05","SP500":"1281.06"} {"DATE":"2012-01-06","SP500":"1277.81"} {"DATE":"2012-01-09","SP500":"1280.70"} {"DATE":"2012-01-10","SP500":"1292.08"} {"DATE":"2012-01-11","SP500":"1292.48"} {"DATE":"2012-01-12","SP500":"1295.50"} {"DATE":"2012-01-13","SP500":"1289.09"} {"DATE":"2012-01-16","SP500":"."} {"DATE":"2012-01-17","SP500":"1293.67"} {"DATE":"2012-01-18","SP500":"1308.04"} {"DATE":"2012-01-19","SP500":"1314.50"} {"DATE":"2012-01-20","SP500":"1315.38"} {"DATE":"2012-01-23","SP500":"1316.00"} {"DATE":"2012-01-24","SP500":"1314.65"} {"DATE":"2012-01-25","SP500":"1326.05"} {"DATE":"2012-01-26","SP500":"1318.43"} {"DATE":"2012-01-27","SP500":"1316.33"} {"DATE":"2012-01-30","SP500":"1313.01"} {"DATE":"2012-01-31","SP500":"1312.41"} {"DATE":"2012-02-01","SP500":"1324.09"} {"DATE":"2012-02-02","SP500":"1325.54"} {"DATE":"2012-02-03","SP500":"1344.90"} {"DATE":"2012-02-06","SP500":"1344.33"} {"DATE":"2012-02-07","SP500":"1347.05"} {"DATE":"2012-02-08","SP500":"1349.96"} {"DATE":"2012-02-09","SP500":"1351.95"} {"DATE":"2012-02-10","SP500":"1342.64"} {"DATE":"2012-02-13","SP500":"1351.77"} {"DATE":"2012-02-14","SP500":"1350.50"} {"DATE":"2012-02-15","SP500":"1343.23"} {"DATE":"2012-02-16","SP500":"1358.04"} {"DATE":"2012-02-17","SP500":"1361.23"} {"DATE":"2012-02-20","SP500":"."} {"DATE":"2012-02-21","SP500":"1362.21"} {"DATE":"2012-02-22","SP500":"1357.66"} {"DATE":"2012-02-23","SP500":"1363.46"} {"DATE":"2012-02-24","SP500":"1365.74"} {"DATE":"2012-02-27","SP500":"1367.59"} {"DATE":"2012-02-28","SP500":"1372.18"} {"DATE":"2012-02-29","SP500":"1365.68"} {"DATE":"2012-03-01","SP500":"1374.09"} {"DATE":"2012-03-02","SP500":"1369.63"} {"DATE":"2012-03-05","SP500":"1364.33"} {"DATE":"2012-03-06","SP500":"1343.36"} {"DATE":"2012-03-07","SP500":"1352.63"} {"DATE":"2012-03-08","SP500":"1365.91"} {"DATE":"2012-03-09","SP500":"1370.87"} {"DATE":"2012-03-12","SP500":"1371.09"} {"DATE":"2012-03-13","SP500":"1395.95"} {"DATE":"2012-03-14","SP500":"1394.28"} {"DATE":"2012-03-15","SP500":"1402.60"} {"DATE":"2012-03-16","SP500":"1404.17"} {"DATE":"2012-03-19","SP500":"1409.75"} {"DATE":"2012-03-20","SP500":"1405.52"} {"DATE":"2012-03-21","SP500":"1402.89"} {"DATE":"2012-03-22","SP500":"1392.78"} {"DATE":"2012-03-23","SP500":"1397.11"} {"DATE":"2012-03-26","SP500":"1416.51"} {"DATE":"2012-03-27","SP500":"1412.52"} {"DATE":"2012-03-28","SP500":"1405.54"} {"DATE":"2012-03-29","SP500":"1403.28"} {"DATE":"2012-03-30","SP500":"1408.47"} {"DATE":"2012-04-02","SP500":"1419.04"} {"DATE":"2012-04-03","SP500":"1413.38"} {"DATE":"2012-04-04","SP500":"1398.96"} {"DATE":"2012-04-05","SP500":"1398.08"} {"DATE":"2012-04-06","SP500":"."} {"DATE":"2012-04-09","SP500":"1382.20"} {"DATE":"2012-04-10","SP500":"1358.59"} {"DATE":"2012-04-11","SP500":"1368.71"} {"DATE":"2012-04-12","SP500":"1387.57"} {"DATE":"2012-04-13","SP500":"1370.26"} {"DATE":"2012-04-16","SP500":"1369.57"} {"DATE":"2012-04-17","SP500":"1390.78"} {"DATE":"2012-04-18","SP500":"1385.14"} {"DATE":"2012-04-19","SP500":"1376.92"} {"DATE":"2012-04-20","SP500":"1378.53"} {"DATE":"2012-04-23","SP500":"1366.94"} {"DATE":"2012-04-24","SP500":"1371.97"} {"DATE":"2012-04-25","SP500":"1390.69"} {"DATE":"2012-04-26","SP500":"1399.98"} {"DATE":"2012-04-27","SP500":"1403.36"} {"DATE":"2012-04-30","SP500":"1397.91"} {"DATE":"2012-05-01","SP500":"1405.82"} {"DATE":"2012-05-02","SP500":"1402.31"} {"DATE":"2012-05-03","SP500":"1391.57"} {"DATE":"2012-05-04","SP500":"1369.10"} {"DATE":"2012-05-07","SP500":"1369.58"} {"DATE":"2012-05-08","SP500":"1363.72"} {"DATE":"2012-05-09","SP500":"1354.58"} {"DATE":"2012-05-10","SP500":"1357.99"} {"DATE":"2012-05-11","SP500":"1353.39"} {"DATE":"2012-05-14","SP500":"1338.35"} {"DATE":"2012-05-15","SP500":"1330.66"} {"DATE":"2012-05-16","SP500":"1324.80"} {"DATE":"2012-05-17","SP500":"1304.86"} {"DATE":"2012-05-18","SP500":"1295.22"} {"DATE":"2012-05-21","SP500":"1315.99"} {"DATE":"2012-05-22","SP500":"1316.63"} {"DATE":"2012-05-23","SP500":"1318.86"} {"DATE":"2012-05-24","SP500":"1320.68"} {"DATE":"2012-05-25","SP500":"1317.82"} {"DATE":"2012-05-28","SP500":"."} {"DATE":"2012-05-29","SP500":"1332.42"} {"DATE":"2012-05-30","SP500":"1313.32"} {"DATE":"2012-05-31","SP500":"1310.33"} {"DATE":"2012-06-01","SP500":"1278.04"} {"DATE":"2012-06-04","SP500":"1278.18"} {"DATE":"2012-06-05","SP500":"1285.50"} {"DATE":"2012-06-06","SP500":"1315.13"} {"DATE":"2012-06-07","SP500":"1314.99"} {"DATE":"2012-06-08","SP500":"1325.66"} {"DATE":"2012-06-11","SP500":"1308.93"} {"DATE":"2012-06-12","SP500":"1324.18"} {"DATE":"2012-06-13","SP500":"1314.88"} {"DATE":"2012-06-14","SP500":"1329.10"} {"DATE":"2012-06-15","SP500":"1342.84"} {"DATE":"2012-06-18","SP500":"1344.78"} {"DATE":"2012-06-19","SP500":"1357.98"} {"DATE":"2012-06-20","SP500":"1355.69"} {"DATE":"2012-06-21","SP500":"1325.51"} {"DATE":"2012-06-22","SP500":"1335.02"} {"DATE":"2012-06-25","SP500":"1313.72"} {"DATE":"2012-06-26","SP500":"1319.99"} {"DATE":"2012-06-27","SP500":"1331.85"} {"DATE":"2012-06-28","SP500":"1329.04"} {"DATE":"2012-06-29","SP500":"1362.16"} {"DATE":"2012-07-02","SP500":"1365.51"} {"DATE":"2012-07-03","SP500":"1374.02"} {"DATE":"2012-07-04","SP500":"."} {"DATE":"2012-07-05","SP500":"1367.58"} {"DATE":"2012-07-06","SP500":"1354.68"} {"DATE":"2012-07-09","SP500":"1352.46"} {"DATE":"2012-07-10","SP500":"1341.47"} {"DATE":"2012-07-11","SP500":"1341.45"} {"DATE":"2012-07-12","SP500":"1334.76"} {"DATE":"2012-07-13","SP500":"1356.78"} {"DATE":"2012-07-16","SP500":"1353.64"} {"DATE":"2012-07-17","SP500":"1363.67"} {"DATE":"2012-07-18","SP500":"1372.78"} {"DATE":"2012-07-19","SP500":"1376.51"} {"DATE":"2012-07-20","SP500":"1362.66"} {"DATE":"2012-07-23","SP500":"1350.52"} {"DATE":"2012-07-24","SP500":"1338.31"} {"DATE":"2012-07-25","SP500":"1337.89"} {"DATE":"2012-07-26","SP500":"1360.02"} {"DATE":"2012-07-27","SP500":"1385.97"} {"DATE":"2012-07-30","SP500":"1385.30"} {"DATE":"2012-07-31","SP500":"1379.32"} {"DATE":"2012-08-01","SP500":"1375.14"} {"DATE":"2012-08-02","SP500":"1365.00"} {"DATE":"2012-08-03","SP500":"1390.99"} {"DATE":"2012-08-06","SP500":"1394.23"} {"DATE":"2012-08-07","SP500":"1401.35"} {"DATE":"2012-08-08","SP500":"1402.22"} {"DATE":"2012-08-09","SP500":"1402.80"} {"DATE":"2012-08-10","SP500":"1405.87"} {"DATE":"2012-08-13","SP500":"1404.11"} {"DATE":"2012-08-14","SP500":"1403.93"} {"DATE":"2012-08-15","SP500":"1405.53"} {"DATE":"2012-08-16","SP500":"1415.51"} {"DATE":"2012-08-17","SP500":"1418.16"} {"DATE":"2012-08-20","SP500":"1418.13"} {"DATE":"2012-08-21","SP500":"1413.17"} {"DATE":"2012-08-22","SP500":"1413.49"} {"DATE":"2012-08-23","SP500":"1402.08"} {"DATE":"2012-08-24","SP500":"1411.13"} {"DATE":"2012-08-27","SP500":"1410.44"} {"DATE":"2012-08-28","SP500":"1409.30"} {"DATE":"2012-08-29","SP500":"1410.49"} {"DATE":"2012-08-30","SP500":"1399.48"} {"DATE":"2012-08-31","SP500":"1406.58"} {"DATE":"2012-09-03","SP500":"."} {"DATE":"2012-09-04","SP500":"1404.94"} {"DATE":"2012-09-05","SP500":"1403.44"} {"DATE":"2012-09-06","SP500":"1432.12"} {"DATE":"2012-09-07","SP500":"1437.92"} {"DATE":"2012-09-10","SP500":"1429.08"} {"DATE":"2012-09-11","SP500":"1433.56"} {"DATE":"2012-09-12","SP500":"1436.56"} {"DATE":"2012-09-13","SP500":"1459.99"} {"DATE":"2012-09-14","SP500":"1465.77"} {"DATE":"2012-09-17","SP500":"1461.19"} {"DATE":"2012-09-18","SP500":"1459.32"} {"DATE":"2012-09-19","SP500":"1461.05"} {"DATE":"2012-09-20","SP500":"1460.26"} {"DATE":"2012-09-21","SP500":"1460.15"} {"DATE":"2012-09-24","SP500":"1456.89"} {"DATE":"2012-09-25","SP500":"1441.59"} {"DATE":"2012-09-26","SP500":"1433.32"} {"DATE":"2012-09-27","SP500":"1447.15"} {"DATE":"2012-09-28","SP500":"1440.67"} {"DATE":"2012-10-01","SP500":"1444.49"} {"DATE":"2012-10-02","SP500":"1445.75"} {"DATE":"2012-10-03","SP500":"1450.99"} {"DATE":"2012-10-04","SP500":"1461.40"} {"DATE":"2012-10-05","SP500":"1460.93"} {"DATE":"2012-10-08","SP500":"1455.88"} {"DATE":"2012-10-09","SP500":"1441.48"} {"DATE":"2012-10-10","SP500":"1432.56"} {"DATE":"2012-10-11","SP500":"1432.84"} {"DATE":"2012-10-12","SP500":"1428.59"} {"DATE":"2012-10-15","SP500":"1440.13"} {"DATE":"2012-10-16","SP500":"1454.92"} {"DATE":"2012-10-17","SP500":"1460.91"} {"DATE":"2012-10-18","SP500":"1457.34"} {"DATE":"2012-10-19","SP500":"1433.19"} {"DATE":"2012-10-22","SP500":"1433.82"} {"DATE":"2012-10-23","SP500":"1413.11"} {"DATE":"2012-10-24","SP500":"1408.75"} {"DATE":"2012-10-25","SP500":"1412.97"} {"DATE":"2012-10-26","SP500":"1411.94"} {"DATE":"2012-10-29","SP500":"."} {"DATE":"2012-10-30","SP500":"."} {"DATE":"2012-10-31","SP500":"1412.16"} {"DATE":"2012-11-01","SP500":"1427.59"} {"DATE":"2012-11-02","SP500":"1414.20"} {"DATE":"2012-11-05","SP500":"1417.26"} {"DATE":"2012-11-06","SP500":"1428.39"} {"DATE":"2012-11-07","SP500":"1394.53"} {"DATE":"2012-11-08","SP500":"1377.51"} {"DATE":"2012-11-09","SP500":"1379.85"} {"DATE":"2012-11-12","SP500":"1380.03"} {"DATE":"2012-11-13","SP500":"1374.53"} {"DATE":"2012-11-14","SP500":"1355.49"} {"DATE":"2012-11-15","SP500":"1353.33"} {"DATE":"2012-11-16","SP500":"1359.88"} {"DATE":"2012-11-19","SP500":"1386.89"} {"DATE":"2012-11-20","SP500":"1387.81"} {"DATE":"2012-11-21","SP500":"1391.03"} {"DATE":"2012-11-22","SP500":"."} {"DATE":"2012-11-23","SP500":"1409.15"} {"DATE":"2012-11-26","SP500":"1406.29"} {"DATE":"2012-11-27","SP500":"1398.94"} {"DATE":"2012-11-28","SP500":"1409.93"} {"DATE":"2012-11-29","SP500":"1415.95"} {"DATE":"2012-11-30","SP500":"1416.18"} {"DATE":"2012-12-03","SP500":"1409.46"} {"DATE":"2012-12-04","SP500":"1407.05"} {"DATE":"2012-12-05","SP500":"1409.28"} {"DATE":"2012-12-06","SP500":"1413.94"} {"DATE":"2012-12-07","SP500":"1418.07"} {"DATE":"2012-12-10","SP500":"1418.55"} {"DATE":"2012-12-11","SP500":"1427.84"} {"DATE":"2012-12-12","SP500":"1428.48"} {"DATE":"2012-12-13","SP500":"1419.45"} {"DATE":"2012-12-14","SP500":"1413.58"} {"DATE":"2012-12-17","SP500":"1430.36"} {"DATE":"2012-12-18","SP500":"1446.79"} {"DATE":"2012-12-19","SP500":"1435.81"} {"DATE":"2012-12-20","SP500":"1443.69"} {"DATE":"2012-12-21","SP500":"1430.15"} {"DATE":"2012-12-24","SP500":"1426.66"} {"DATE":"2012-12-25","SP500":"."} {"DATE":"2012-12-26","SP500":"1419.83"} {"DATE":"2012-12-27","SP500":"1418.10"} {"DATE":"2012-12-28","SP500":"1402.43"} {"DATE":"2012-12-31","SP500":"1426.19"} {"DATE":"2013-01-01","SP500":"."} {"DATE":"2013-01-02","SP500":"1462.42"} {"DATE":"2013-01-03","SP500":"1459.37"} {"DATE":"2013-01-04","SP500":"1466.47"} {"DATE":"2013-01-07","SP500":"1461.89"} {"DATE":"2013-01-08","SP500":"1457.15"} {"DATE":"2013-01-09","SP500":"1461.02"} {"DATE":"2013-01-10","SP500":"1472.12"} {"DATE":"2013-01-11","SP500":"1472.05"} {"DATE":"2013-01-14","SP500":"1470.68"} {"DATE":"2013-01-15","SP500":"1472.34"} {"DATE":"2013-01-16","SP500":"1472.63"} {"DATE":"2013-01-17","SP500":"1480.94"} {"DATE":"2013-01-18","SP500":"1485.98"} {"DATE":"2013-01-21","SP500":"."} {"DATE":"2013-01-22","SP500":"1492.56"} {"DATE":"2013-01-23","SP500":"1494.81"} {"DATE":"2013-01-24","SP500":"1494.82"} {"DATE":"2013-01-25","SP500":"1502.96"} {"DATE":"2013-01-28","SP500":"1500.18"} {"DATE":"2013-01-29","SP500":"1507.84"} {"DATE":"2013-01-30","SP500":"1501.96"} {"DATE":"2013-01-31","SP500":"1498.11"} {"DATE":"2013-02-01","SP500":"1513.17"} {"DATE":"2013-02-04","SP500":"1495.71"} {"DATE":"2013-02-05","SP500":"1511.29"} {"DATE":"2013-02-06","SP500":"1512.12"} {"DATE":"2013-02-07","SP500":"1509.39"} {"DATE":"2013-02-08","SP500":"1517.93"} {"DATE":"2013-02-11","SP500":"1517.01"} {"DATE":"2013-02-12","SP500":"1519.43"} {"DATE":"2013-02-13","SP500":"1520.33"} {"DATE":"2013-02-14","SP500":"1521.38"} {"DATE":"2013-02-15","SP500":"1519.79"} {"DATE":"2013-02-18","SP500":"."} {"DATE":"2013-02-19","SP500":"1530.94"} {"DATE":"2013-02-20","SP500":"1511.95"} {"DATE":"2013-02-21","SP500":"1502.42"} {"DATE":"2013-02-22","SP500":"1515.60"} {"DATE":"2013-02-25","SP500":"1487.85"} {"DATE":"2013-02-26","SP500":"1496.94"} {"DATE":"2013-02-27","SP500":"1515.99"} {"DATE":"2013-02-28","SP500":"1514.68"} {"DATE":"2013-03-01","SP500":"1518.20"} {"DATE":"2013-03-04","SP500":"1525.20"} {"DATE":"2013-03-05","SP500":"1539.79"} {"DATE":"2013-03-06","SP500":"1541.46"} {"DATE":"2013-03-07","SP500":"1544.26"} {"DATE":"2013-03-08","SP500":"1551.18"} {"DATE":"2013-03-11","SP500":"1556.22"} {"DATE":"2013-03-12","SP500":"1552.48"} {"DATE":"2013-03-13","SP500":"1554.52"} {"DATE":"2013-03-14","SP500":"1563.23"} {"DATE":"2013-03-15","SP500":"1560.70"} {"DATE":"2013-03-18","SP500":"1552.10"} {"DATE":"2013-03-19","SP500":"1548.34"} {"DATE":"2013-03-20","SP500":"1558.71"} {"DATE":"2013-03-21","SP500":"1545.80"} {"DATE":"2013-03-22","SP500":"1556.89"} {"DATE":"2013-03-25","SP500":"1551.69"} {"DATE":"2013-03-26","SP500":"1563.77"} {"DATE":"2013-03-27","SP500":"1562.85"} {"DATE":"2013-03-28","SP500":"1569.19"} {"DATE":"2013-03-29","SP500":"."} {"DATE":"2013-04-01","SP500":"1562.17"} {"DATE":"2013-04-02","SP500":"1570.25"} {"DATE":"2013-04-03","SP500":"1553.69"} {"DATE":"2013-04-04","SP500":"1559.98"} {"DATE":"2013-04-05","SP500":"1553.28"} {"DATE":"2013-04-08","SP500":"1563.07"} {"DATE":"2013-04-09","SP500":"1568.61"} {"DATE":"2013-04-10","SP500":"1587.73"} {"DATE":"2013-04-11","SP500":"1593.37"} {"DATE":"2013-04-12","SP500":"1588.85"} {"DATE":"2013-04-15","SP500":"1552.36"} {"DATE":"2013-04-16","SP500":"1574.57"} {"DATE":"2013-04-17","SP500":"1552.01"} {"DATE":"2013-04-18","SP500":"1541.61"} {"DATE":"2013-04-19","SP500":"1555.25"} {"DATE":"2013-04-22","SP500":"1562.50"} {"DATE":"2013-04-23","SP500":"1578.78"} {"DATE":"2013-04-24","SP500":"1578.79"} {"DATE":"2013-04-25","SP500":"1585.16"} {"DATE":"2013-04-26","SP500":"1582.24"} {"DATE":"2013-04-29","SP500":"1593.61"} {"DATE":"2013-04-30","SP500":"1597.57"} {"DATE":"2013-05-01","SP500":"1582.70"} {"DATE":"2013-05-02","SP500":"1597.59"} {"DATE":"2013-05-03","SP500":"1614.42"} {"DATE":"2013-05-06","SP500":"1617.50"} {"DATE":"2013-05-07","SP500":"1625.96"} {"DATE":"2013-05-08","SP500":"1632.69"} {"DATE":"2013-05-09","SP500":"1626.67"} {"DATE":"2013-05-10","SP500":"1633.70"} {"DATE":"2013-05-13","SP500":"1633.77"} {"DATE":"2013-05-14","SP500":"1650.34"} {"DATE":"2013-05-15","SP500":"1658.78"} {"DATE":"2013-05-16","SP500":"1650.47"} {"DATE":"2013-05-17","SP500":"1667.47"} {"DATE":"2013-05-20","SP500":"1666.29"} {"DATE":"2013-05-21","SP500":"1669.16"} {"DATE":"2013-05-22","SP500":"1655.35"} {"DATE":"2013-05-23","SP500":"1650.51"} {"DATE":"2013-05-24","SP500":"1649.60"} {"DATE":"2013-05-27","SP500":"."} {"DATE":"2013-05-28","SP500":"1660.06"} {"DATE":"2013-05-29","SP500":"1648.36"} {"DATE":"2013-05-30","SP500":"1654.41"} {"DATE":"2013-05-31","SP500":"1630.74"} {"DATE":"2013-06-03","SP500":"1640.42"} {"DATE":"2013-06-04","SP500":"1631.38"} {"DATE":"2013-06-05","SP500":"1608.90"} {"DATE":"2013-06-06","SP500":"1622.56"} {"DATE":"2013-06-07","SP500":"1643.38"} {"DATE":"2013-06-10","SP500":"1642.81"} {"DATE":"2013-06-11","SP500":"1626.13"} {"DATE":"2013-06-12","SP500":"1612.52"} {"DATE":"2013-06-13","SP500":"1636.36"} {"DATE":"2013-06-14","SP500":"1626.73"} {"DATE":"2013-06-17","SP500":"1639.04"} {"DATE":"2013-06-18","SP500":"1651.81"} {"DATE":"2013-06-19","SP500":"1628.93"} {"DATE":"2013-06-20","SP500":"1588.19"} {"DATE":"2013-06-21","SP500":"1592.43"} {"DATE":"2013-06-24","SP500":"1573.09"} {"DATE":"2013-06-25","SP500":"1588.03"} {"DATE":"2013-06-26","SP500":"1603.26"} {"DATE":"2013-06-27","SP500":"1613.20"} {"DATE":"2013-06-28","SP500":"1606.28"} {"DATE":"2013-07-01","SP500":"1614.96"} {"DATE":"2013-07-02","SP500":"1614.08"} {"DATE":"2013-07-03","SP500":"1615.41"} {"DATE":"2013-07-04","SP500":"."} {"DATE":"2013-07-05","SP500":"1631.89"} {"DATE":"2013-07-08","SP500":"1640.46"} {"DATE":"2013-07-09","SP500":"1652.32"} {"DATE":"2013-07-10","SP500":"1652.62"} {"DATE":"2013-07-11","SP500":"1675.02"} {"DATE":"2013-07-12","SP500":"1680.19"} {"DATE":"2013-07-15","SP500":"1682.50"} {"DATE":"2013-07-16","SP500":"1676.26"} {"DATE":"2013-07-17","SP500":"1680.91"} {"DATE":"2013-07-18","SP500":"1689.37"} {"DATE":"2013-07-19","SP500":"1692.09"} {"DATE":"2013-07-22","SP500":"1695.53"} {"DATE":"2013-07-23","SP500":"1692.39"} {"DATE":"2013-07-24","SP500":"1685.94"} {"DATE":"2013-07-25","SP500":"1690.25"} {"DATE":"2013-07-26","SP500":"1691.65"} {"DATE":"2013-07-29","SP500":"1685.33"} {"DATE":"2013-07-30","SP500":"1685.96"} {"DATE":"2013-07-31","SP500":"1685.73"} {"DATE":"2013-08-01","SP500":"1706.87"} {"DATE":"2013-08-02","SP500":"1709.67"} {"DATE":"2013-08-05","SP500":"1707.14"} {"DATE":"2013-08-06","SP500":"1697.37"} {"DATE":"2013-08-07","SP500":"1690.91"} {"DATE":"2013-08-08","SP500":"1697.48"} {"DATE":"2013-08-09","SP500":"1691.42"} {"DATE":"2013-08-12","SP500":"1689.47"} {"DATE":"2013-08-13","SP500":"1694.16"} {"DATE":"2013-08-14","SP500":"1685.39"} {"DATE":"2013-08-15","SP500":"1661.32"} {"DATE":"2013-08-16","SP500":"1655.83"} {"DATE":"2013-08-19","SP500":"1646.06"} {"DATE":"2013-08-20","SP500":"1652.35"} {"DATE":"2013-08-21","SP500":"1642.80"} {"DATE":"2013-08-22","SP500":"1656.96"} {"DATE":"2013-08-23","SP500":"1663.50"} {"DATE":"2013-08-26","SP500":"1656.78"} {"DATE":"2013-08-27","SP500":"1630.48"} {"DATE":"2013-08-28","SP500":"1634.96"} {"DATE":"2013-08-29","SP500":"1638.17"} {"DATE":"2013-08-30","SP500":"1632.97"} {"DATE":"2013-09-02","SP500":"."} {"DATE":"2013-09-03","SP500":"1639.77"} {"DATE":"2013-09-04","SP500":"1653.08"} {"DATE":"2013-09-05","SP500":"1655.08"} {"DATE":"2013-09-06","SP500":"1655.17"} {"DATE":"2013-09-09","SP500":"1671.71"} {"DATE":"2013-09-10","SP500":"1683.99"} {"DATE":"2013-09-11","SP500":"1689.13"} {"DATE":"2013-09-12","SP500":"1683.42"} {"DATE":"2013-09-13","SP500":"1687.99"} {"DATE":"2013-09-16","SP500":"1697.60"} {"DATE":"2013-09-17","SP500":"1704.76"} {"DATE":"2013-09-18","SP500":"1725.52"} {"DATE":"2013-09-19","SP500":"1722.34"} {"DATE":"2013-09-20","SP500":"1709.91"} {"DATE":"2013-09-23","SP500":"1701.84"} {"DATE":"2013-09-24","SP500":"1697.42"} {"DATE":"2013-09-25","SP500":"1692.77"} {"DATE":"2013-09-26","SP500":"1698.67"} {"DATE":"2013-09-27","SP500":"1691.75"} {"DATE":"2013-09-30","SP500":"1681.55"} {"DATE":"2013-10-01","SP500":"1695.00"} {"DATE":"2013-10-02","SP500":"1693.87"} {"DATE":"2013-10-03","SP500":"1678.66"} {"DATE":"2013-10-04","SP500":"1690.50"} {"DATE":"2013-10-07","SP500":"1676.12"} {"DATE":"2013-10-08","SP500":"1655.45"} {"DATE":"2013-10-09","SP500":"1656.40"} {"DATE":"2013-10-10","SP500":"1692.56"} {"DATE":"2013-10-11","SP500":"1703.20"} {"DATE":"2013-10-14","SP500":"1710.14"} {"DATE":"2013-10-15","SP500":"1698.06"} {"DATE":"2013-10-16","SP500":"1721.54"} {"DATE":"2013-10-17","SP500":"1733.15"} {"DATE":"2013-10-18","SP500":"1744.50"} {"DATE":"2013-10-21","SP500":"1744.66"} {"DATE":"2013-10-22","SP500":"1754.67"} {"DATE":"2013-10-23","SP500":"1746.38"} {"DATE":"2013-10-24","SP500":"1752.07"} {"DATE":"2013-10-25","SP500":"1759.77"} {"DATE":"2013-10-28","SP500":"1762.11"} {"DATE":"2013-10-29","SP500":"1771.95"} {"DATE":"2013-10-30","SP500":"1763.31"} {"DATE":"2013-10-31","SP500":"1756.54"} {"DATE":"2013-11-01","SP500":"1761.64"} {"DATE":"2013-11-04","SP500":"1767.93"} {"DATE":"2013-11-05","SP500":"1762.97"} {"DATE":"2013-11-06","SP500":"1770.49"} {"DATE":"2013-11-07","SP500":"1747.15"} {"DATE":"2013-11-08","SP500":"1770.61"} {"DATE":"2013-11-11","SP500":"1771.89"} {"DATE":"2013-11-12","SP500":"1767.69"} {"DATE":"2013-11-13","SP500":"1782.00"} {"DATE":"2013-11-14","SP500":"1790.62"} {"DATE":"2013-11-15","SP500":"1798.18"} {"DATE":"2013-11-18","SP500":"1791.53"} {"DATE":"2013-11-19","SP500":"1787.87"} {"DATE":"2013-11-20","SP500":"1781.37"} {"DATE":"2013-11-21","SP500":"1795.85"} {"DATE":"2013-11-22","SP500":"1804.76"} {"DATE":"2013-11-25","SP500":"1802.48"} {"DATE":"2013-11-26","SP500":"1802.75"} {"DATE":"2013-11-27","SP500":"1807.23"} {"DATE":"2013-11-28","SP500":"."} {"DATE":"2013-11-29","SP500":"1805.81"} {"DATE":"2013-12-02","SP500":"1800.90"} {"DATE":"2013-12-03","SP500":"1795.15"} {"DATE":"2013-12-04","SP500":"1792.81"} {"DATE":"2013-12-05","SP500":"1785.03"} {"DATE":"2013-12-06","SP500":"1805.09"} {"DATE":"2013-12-09","SP500":"1808.37"} {"DATE":"2013-12-10","SP500":"1802.62"} {"DATE":"2013-12-11","SP500":"1782.22"} {"DATE":"2013-12-12","SP500":"1775.50"} {"DATE":"2013-12-13","SP500":"1775.32"} {"DATE":"2013-12-16","SP500":"1786.54"} {"DATE":"2013-12-17","SP500":"1781.00"} {"DATE":"2013-12-18","SP500":"1810.65"} {"DATE":"2013-12-19","SP500":"1809.60"} {"DATE":"2013-12-20","SP500":"1818.32"} {"DATE":"2013-12-23","SP500":"1827.99"} {"DATE":"2013-12-24","SP500":"1833.32"} {"DATE":"2013-12-25","SP500":"."} {"DATE":"2013-12-26","SP500":"1842.02"} {"DATE":"2013-12-27","SP500":"1841.40"} {"DATE":"2013-12-30","SP500":"1841.07"} {"DATE":"2013-12-31","SP500":"1848.36"} {"DATE":"2014-01-01","SP500":"."} {"DATE":"2014-01-02","SP500":"1831.98"} {"DATE":"2014-01-03","SP500":"1831.37"} {"DATE":"2014-01-06","SP500":"1826.77"} {"DATE":"2014-01-07","SP500":"1837.88"} {"DATE":"2014-01-08","SP500":"1837.49"} {"DATE":"2014-01-09","SP500":"1838.13"} {"DATE":"2014-01-10","SP500":"1842.37"} {"DATE":"2014-01-13","SP500":"1819.20"} {"DATE":"2014-01-14","SP500":"1838.88"} {"DATE":"2014-01-15","SP500":"1848.38"} {"DATE":"2014-01-16","SP500":"1845.89"} {"DATE":"2014-01-17","SP500":"1838.70"} {"DATE":"2014-01-20","SP500":"."} {"DATE":"2014-01-21","SP500":"1843.80"} {"DATE":"2014-01-22","SP500":"1844.86"} {"DATE":"2014-01-23","SP500":"1828.46"} {"DATE":"2014-01-24","SP500":"1790.29"} {"DATE":"2014-01-27","SP500":"1781.56"} {"DATE":"2014-01-28","SP500":"1792.50"} {"DATE":"2014-01-29","SP500":"1774.20"} {"DATE":"2014-01-30","SP500":"1794.19"} {"DATE":"2014-01-31","SP500":"1782.59"} {"DATE":"2014-02-03","SP500":"1741.89"} {"DATE":"2014-02-04","SP500":"1755.20"} {"DATE":"2014-02-05","SP500":"1751.64"} {"DATE":"2014-02-06","SP500":"1773.43"} {"DATE":"2014-02-07","SP500":"1797.02"} {"DATE":"2014-02-10","SP500":"1799.84"} {"DATE":"2014-02-11","SP500":"1819.75"} {"DATE":"2014-02-12","SP500":"1819.26"} {"DATE":"2014-02-13","SP500":"1829.83"} {"DATE":"2014-02-14","SP500":"1838.63"} {"DATE":"2014-02-17","SP500":"."} {"DATE":"2014-02-18","SP500":"1840.76"} {"DATE":"2014-02-19","SP500":"1828.75"} {"DATE":"2014-02-20","SP500":"1839.78"} {"DATE":"2014-02-21","SP500":"1836.25"} {"DATE":"2014-02-24","SP500":"1847.61"} {"DATE":"2014-02-25","SP500":"1845.12"} {"DATE":"2014-02-26","SP500":"1845.16"} {"DATE":"2014-02-27","SP500":"1854.29"} {"DATE":"2014-02-28","SP500":"1859.45"} {"DATE":"2014-03-03","SP500":"1845.73"} {"DATE":"2014-03-04","SP500":"1873.91"} {"DATE":"2014-03-05","SP500":"1873.81"} {"DATE":"2014-03-06","SP500":"1877.03"} {"DATE":"2014-03-07","SP500":"1878.04"} {"DATE":"2014-03-10","SP500":"1877.17"} {"DATE":"2014-03-11","SP500":"1867.63"} {"DATE":"2014-03-12","SP500":"1868.20"} {"DATE":"2014-03-13","SP500":"1846.34"} {"DATE":"2014-03-14","SP500":"1841.13"} {"DATE":"2014-03-17","SP500":"1858.83"} {"DATE":"2014-03-18","SP500":"1872.25"} {"DATE":"2014-03-19","SP500":"1860.77"} {"DATE":"2014-03-20","SP500":"1872.01"} {"DATE":"2014-03-21","SP500":"1866.52"} {"DATE":"2014-03-24","SP500":"1857.44"} {"DATE":"2014-03-25","SP500":"1865.62"} {"DATE":"2014-03-26","SP500":"1852.56"} {"DATE":"2014-03-27","SP500":"1849.04"} {"DATE":"2014-03-28","SP500":"1857.62"} {"DATE":"2014-03-31","SP500":"1872.34"} {"DATE":"2014-04-01","SP500":"1885.52"} {"DATE":"2014-04-02","SP500":"1890.90"} {"DATE":"2014-04-03","SP500":"1888.77"} {"DATE":"2014-04-04","SP500":"1865.09"} {"DATE":"2014-04-07","SP500":"1845.04"} {"DATE":"2014-04-08","SP500":"1851.96"} {"DATE":"2014-04-09","SP500":"1872.18"} {"DATE":"2014-04-10","SP500":"1833.08"} {"DATE":"2014-04-11","SP500":"1815.69"} {"DATE":"2014-04-14","SP500":"1830.61"} {"DATE":"2014-04-15","SP500":"1842.98"} {"DATE":"2014-04-16","SP500":"1862.31"} {"DATE":"2014-04-17","SP500":"1864.85"} {"DATE":"2014-04-18","SP500":"."} {"DATE":"2014-04-21","SP500":"1871.89"} {"DATE":"2014-04-22","SP500":"1879.55"} {"DATE":"2014-04-23","SP500":"1875.39"} {"DATE":"2014-04-24","SP500":"1878.61"} {"DATE":"2014-04-25","SP500":"1863.40"} {"DATE":"2014-04-28","SP500":"1869.43"} {"DATE":"2014-04-29","SP500":"1878.33"} {"DATE":"2014-04-30","SP500":"1883.95"} {"DATE":"2014-05-01","SP500":"1883.68"} {"DATE":"2014-05-02","SP500":"1881.14"} {"DATE":"2014-05-05","SP500":"1884.66"} {"DATE":"2014-05-06","SP500":"1867.72"} {"DATE":"2014-05-07","SP500":"1878.21"} {"DATE":"2014-05-08","SP500":"1875.63"} {"DATE":"2014-05-09","SP500":"1878.48"} {"DATE":"2014-05-12","SP500":"1896.65"} {"DATE":"2014-05-13","SP500":"1897.45"} {"DATE":"2014-05-14","SP500":"1888.53"} {"DATE":"2014-05-15","SP500":"1870.85"} {"DATE":"2014-05-16","SP500":"1877.86"} {"DATE":"2014-05-19","SP500":"1885.08"} {"DATE":"2014-05-20","SP500":"1872.83"} {"DATE":"2014-05-21","SP500":"1888.03"} {"DATE":"2014-05-22","SP500":"1892.49"} {"DATE":"2014-05-23","SP500":"1900.53"} {"DATE":"2014-05-26","SP500":"."} {"DATE":"2014-05-27","SP500":"1911.91"} {"DATE":"2014-05-28","SP500":"1909.78"} {"DATE":"2014-05-29","SP500":"1920.03"} {"DATE":"2014-05-30","SP500":"1923.57"} {"DATE":"2014-06-02","SP500":"1924.97"} {"DATE":"2014-06-03","SP500":"1924.24"} {"DATE":"2014-06-04","SP500":"1927.88"} {"DATE":"2014-06-05","SP500":"1940.46"} {"DATE":"2014-06-06","SP500":"1949.44"} {"DATE":"2014-06-09","SP500":"1951.27"} {"DATE":"2014-06-10","SP500":"1950.79"} {"DATE":"2014-06-11","SP500":"1943.89"} {"DATE":"2014-06-12","SP500":"1930.11"} {"DATE":"2014-06-13","SP500":"1936.16"} {"DATE":"2014-06-16","SP500":"1937.78"} {"DATE":"2014-06-17","SP500":"1941.99"} {"DATE":"2014-06-18","SP500":"1956.98"} {"DATE":"2014-06-19","SP500":"1959.48"} {"DATE":"2014-06-20","SP500":"1962.87"} {"DATE":"2014-06-23","SP500":"1962.61"} {"DATE":"2014-06-24","SP500":"1949.98"} {"DATE":"2014-06-25","SP500":"1959.53"} {"DATE":"2014-06-26","SP500":"1957.22"} {"DATE":"2014-06-27","SP500":"1960.96"} {"DATE":"2014-06-30","SP500":"1960.23"} {"DATE":"2014-07-01","SP500":"1973.32"} {"DATE":"2014-07-02","SP500":"1974.62"} {"DATE":"2014-07-03","SP500":"1985.44"} {"DATE":"2014-07-04","SP500":"."} {"DATE":"2014-07-07","SP500":"1977.65"} {"DATE":"2014-07-08","SP500":"1963.71"} {"DATE":"2014-07-09","SP500":"1972.83"} {"DATE":"2014-07-10","SP500":"1964.68"} {"DATE":"2014-07-11","SP500":"1967.57"} {"DATE":"2014-07-14","SP500":"1977.10"} {"DATE":"2014-07-15","SP500":"1973.28"} {"DATE":"2014-07-16","SP500":"1981.57"} {"DATE":"2014-07-17","SP500":"1958.12"} {"DATE":"2014-07-18","SP500":"1978.22"} {"DATE":"2014-07-21","SP500":"1973.63"} {"DATE":"2014-07-22","SP500":"1983.53"} {"DATE":"2014-07-23","SP500":"1987.01"} {"DATE":"2014-07-24","SP500":"1987.98"} {"DATE":"2014-07-25","SP500":"1978.34"} {"DATE":"2014-07-28","SP500":"1978.91"} {"DATE":"2014-07-29","SP500":"1969.95"} {"DATE":"2014-07-30","SP500":"1970.07"} {"DATE":"2014-07-31","SP500":"1930.67"} {"DATE":"2014-08-01","SP500":"1925.15"} {"DATE":"2014-08-04","SP500":"1938.99"} {"DATE":"2014-08-05","SP500":"1920.21"} {"DATE":"2014-08-06","SP500":"1920.24"} {"DATE":"2014-08-07","SP500":"1909.57"} {"DATE":"2014-08-08","SP500":"1931.59"} {"DATE":"2014-08-11","SP500":"1936.92"} {"DATE":"2014-08-12","SP500":"1933.75"} {"DATE":"2014-08-13","SP500":"1946.72"} {"DATE":"2014-08-14","SP500":"1955.18"} {"DATE":"2014-08-15","SP500":"1955.06"} {"DATE":"2014-08-18","SP500":"1971.74"} {"DATE":"2014-08-19","SP500":"1981.60"} {"DATE":"2014-08-20","SP500":"1986.51"} {"DATE":"2014-08-21","SP500":"1992.37"} {"DATE":"2014-08-22","SP500":"1988.40"} {"DATE":"2014-08-25","SP500":"1997.92"} {"DATE":"2014-08-26","SP500":"2000.02"} {"DATE":"2014-08-27","SP500":"2000.12"} {"DATE":"2014-08-28","SP500":"1996.74"} {"DATE":"2014-08-29","SP500":"2003.37"} {"DATE":"2014-09-01","SP500":"."} {"DATE":"2014-09-02","SP500":"2002.28"} {"DATE":"2014-09-03","SP500":"2000.72"} {"DATE":"2014-09-04","SP500":"1997.65"} {"DATE":"2014-09-05","SP500":"2007.71"} {"DATE":"2014-09-08","SP500":"2001.54"} {"DATE":"2014-09-09","SP500":"1988.44"} {"DATE":"2014-09-10","SP500":"1995.69"} {"DATE":"2014-09-11","SP500":"1997.45"} {"DATE":"2014-09-12","SP500":"1985.54"} {"DATE":"2014-09-15","SP500":"1984.13"} {"DATE":"2014-09-16","SP500":"1998.98"} {"DATE":"2014-09-17","SP500":"2001.57"} {"DATE":"2014-09-18","SP500":"2011.36"} {"DATE":"2014-09-19","SP500":"2010.40"} {"DATE":"2014-09-22","SP500":"1994.29"} {"DATE":"2014-09-23","SP500":"1982.77"} {"DATE":"2014-09-24","SP500":"1998.30"} {"DATE":"2014-09-25","SP500":"1965.99"} {"DATE":"2014-09-26","SP500":"1982.85"} {"DATE":"2014-09-29","SP500":"1977.80"} {"DATE":"2014-09-30","SP500":"1972.29"} {"DATE":"2014-10-01","SP500":"1946.16"} {"DATE":"2014-10-02","SP500":"1946.17"} {"DATE":"2014-10-03","SP500":"1967.90"} {"DATE":"2014-10-06","SP500":"1964.82"} {"DATE":"2014-10-07","SP500":"1935.10"} {"DATE":"2014-10-08","SP500":"1968.89"} {"DATE":"2014-10-09","SP500":"1928.21"} {"DATE":"2014-10-10","SP500":"1906.13"} {"DATE":"2014-10-13","SP500":"1874.74"} {"DATE":"2014-10-14","SP500":"1877.70"} {"DATE":"2014-10-15","SP500":"1862.49"} {"DATE":"2014-10-16","SP500":"1862.76"} {"DATE":"2014-10-17","SP500":"1886.76"} {"DATE":"2014-10-20","SP500":"1904.01"} {"DATE":"2014-10-21","SP500":"1941.28"} {"DATE":"2014-10-22","SP500":"1927.11"} {"DATE":"2014-10-23","SP500":"1950.82"} {"DATE":"2014-10-24","SP500":"1964.58"} {"DATE":"2014-10-27","SP500":"1961.63"} {"DATE":"2014-10-28","SP500":"1985.05"} {"DATE":"2014-10-29","SP500":"1982.30"} {"DATE":"2014-10-30","SP500":"1994.65"} {"DATE":"2014-10-31","SP500":"2018.05"} {"DATE":"2014-11-03","SP500":"2017.81"} {"DATE":"2014-11-04","SP500":"2012.10"} {"DATE":"2014-11-05","SP500":"2023.57"} {"DATE":"2014-11-06","SP500":"2031.21"} {"DATE":"2014-11-07","SP500":"2031.92"} {"DATE":"2014-11-10","SP500":"2038.26"} {"DATE":"2014-11-11","SP500":"2039.68"} {"DATE":"2014-11-12","SP500":"2038.25"} {"DATE":"2014-11-13","SP500":"2039.33"} {"DATE":"2014-11-14","SP500":"2039.82"} {"DATE":"2014-11-17","SP500":"2041.32"} {"DATE":"2014-11-18","SP500":"2051.80"} {"DATE":"2014-11-19","SP500":"2048.72"} {"DATE":"2014-11-20","SP500":"2052.75"} {"DATE":"2014-11-21","SP500":"2063.50"} {"DATE":"2014-11-24","SP500":"2069.41"} {"DATE":"2014-11-25","SP500":"2067.03"} {"DATE":"2014-11-26","SP500":"2072.83"} {"DATE":"2014-11-27","SP500":"."} {"DATE":"2014-11-28","SP500":"2067.56"} {"DATE":"2014-12-01","SP500":"2053.44"} {"DATE":"2014-12-02","SP500":"2066.55"} {"DATE":"2014-12-03","SP500":"2074.33"} {"DATE":"2014-12-04","SP500":"2071.92"} {"DATE":"2014-12-05","SP500":"2075.37"} {"DATE":"2014-12-08","SP500":"2060.31"} {"DATE":"2014-12-09","SP500":"2059.82"} {"DATE":"2014-12-10","SP500":"2026.14"} {"DATE":"2014-12-11","SP500":"2035.33"} {"DATE":"2014-12-12","SP500":"2002.33"} {"DATE":"2014-12-15","SP500":"1989.63"} {"DATE":"2014-12-16","SP500":"1972.74"} {"DATE":"2014-12-17","SP500":"2012.89"} {"DATE":"2014-12-18","SP500":"2061.23"} {"DATE":"2014-12-19","SP500":"2070.65"} {"DATE":"2014-12-22","SP500":"2078.54"} {"DATE":"2014-12-23","SP500":"2082.17"} {"DATE":"2014-12-24","SP500":"2081.88"} {"DATE":"2014-12-25","SP500":"."} {"DATE":"2014-12-26","SP500":"2088.77"} {"DATE":"2014-12-29","SP500":"2090.57"} {"DATE":"2014-12-30","SP500":"2080.35"} {"DATE":"2014-12-31","SP500":"2058.90"} {"DATE":"2015-01-01","SP500":"."} {"DATE":"2015-01-02","SP500":"2058.20"} {"DATE":"2015-01-05","SP500":"2020.58"} {"DATE":"2015-01-06","SP500":"2002.61"} {"DATE":"2015-01-07","SP500":"2025.90"} {"DATE":"2015-01-08","SP500":"2062.14"} {"DATE":"2015-01-09","SP500":"2044.81"} {"DATE":"2015-01-12","SP500":"2028.26"} {"DATE":"2015-01-13","SP500":"2023.03"} {"DATE":"2015-01-14","SP500":"2011.27"} {"DATE":"2015-01-15","SP500":"1992.67"} {"DATE":"2015-01-16","SP500":"2019.42"} {"DATE":"2015-01-19","SP500":"."} {"DATE":"2015-01-20","SP500":"2022.55"} {"DATE":"2015-01-21","SP500":"2032.12"} {"DATE":"2015-01-22","SP500":"2063.15"} {"DATE":"2015-01-23","SP500":"2051.82"} {"DATE":"2015-01-26","SP500":"2057.09"} {"DATE":"2015-01-27","SP500":"2029.55"} {"DATE":"2015-01-28","SP500":"2002.16"} {"DATE":"2015-01-29","SP500":"2021.25"} {"DATE":"2015-01-30","SP500":"1994.99"} {"DATE":"2015-02-02","SP500":"2020.85"} {"DATE":"2015-02-03","SP500":"2050.03"} {"DATE":"2015-02-04","SP500":"2041.51"} {"DATE":"2015-02-05","SP500":"2062.52"} {"DATE":"2015-02-06","SP500":"2055.47"} {"DATE":"2015-02-09","SP500":"2046.74"} {"DATE":"2015-02-10","SP500":"2068.59"} {"DATE":"2015-02-11","SP500":"2068.53"} {"DATE":"2015-02-12","SP500":"2088.48"} {"DATE":"2015-02-13","SP500":"2096.99"} {"DATE":"2015-02-16","SP500":"."} {"DATE":"2015-02-17","SP500":"2100.34"} {"DATE":"2015-02-18","SP500":"2099.68"} {"DATE":"2015-02-19","SP500":"2097.45"} {"DATE":"2015-02-20","SP500":"2110.30"} {"DATE":"2015-02-23","SP500":"2109.66"} {"DATE":"2015-02-24","SP500":"2115.48"} {"DATE":"2015-02-25","SP500":"2113.86"} {"DATE":"2015-02-26","SP500":"2110.74"} {"DATE":"2015-02-27","SP500":"2104.50"} {"DATE":"2015-03-02","SP500":"2117.39"} {"DATE":"2015-03-03","SP500":"2107.78"} {"DATE":"2015-03-04","SP500":"2098.53"} {"DATE":"2015-03-05","SP500":"2101.04"} {"DATE":"2015-03-06","SP500":"2071.26"} {"DATE":"2015-03-09","SP500":"2079.43"} {"DATE":"2015-03-10","SP500":"2044.16"} {"DATE":"2015-03-11","SP500":"2040.24"} {"DATE":"2015-03-12","SP500":"2065.95"} {"DATE":"2015-03-13","SP500":"2053.40"} {"DATE":"2015-03-16","SP500":"2081.19"} {"DATE":"2015-03-17","SP500":"2074.28"} {"DATE":"2015-03-18","SP500":"2099.50"} {"DATE":"2015-03-19","SP500":"2089.27"} {"DATE":"2015-03-20","SP500":"2108.10"} {"DATE":"2015-03-23","SP500":"2104.42"} {"DATE":"2015-03-24","SP500":"2091.50"} {"DATE":"2015-03-25","SP500":"2061.05"} {"DATE":"2015-03-26","SP500":"2056.15"} {"DATE":"2015-03-27","SP500":"2061.02"} {"DATE":"2015-03-30","SP500":"2086.24"} {"DATE":"2015-03-31","SP500":"2067.89"} {"DATE":"2015-04-01","SP500":"2059.69"} {"DATE":"2015-04-02","SP500":"2066.96"} {"DATE":"2015-04-03","SP500":"."} {"DATE":"2015-04-06","SP500":"2080.62"} {"DATE":"2015-04-07","SP500":"2076.33"} {"DATE":"2015-04-08","SP500":"2081.90"} {"DATE":"2015-04-09","SP500":"2091.18"} {"DATE":"2015-04-10","SP500":"2102.06"} {"DATE":"2015-04-13","SP500":"2092.43"} {"DATE":"2015-04-14","SP500":"2095.84"} {"DATE":"2015-04-15","SP500":"2106.63"} {"DATE":"2015-04-16","SP500":"2104.99"} {"DATE":"2015-04-17","SP500":"2081.18"} {"DATE":"2015-04-20","SP500":"2100.40"} {"DATE":"2015-04-21","SP500":"2097.29"} {"DATE":"2015-04-22","SP500":"2107.96"} {"DATE":"2015-04-23","SP500":"2112.93"} {"DATE":"2015-04-24","SP500":"2117.69"} {"DATE":"2015-04-27","SP500":"2108.92"} {"DATE":"2015-04-28","SP500":"2114.76"} {"DATE":"2015-04-29","SP500":"2106.85"} {"DATE":"2015-04-30","SP500":"2085.51"} {"DATE":"2015-05-01","SP500":"2108.29"} {"DATE":"2015-05-04","SP500":"2114.49"} {"DATE":"2015-05-05","SP500":"2089.46"} {"DATE":"2015-05-06","SP500":"2080.15"} {"DATE":"2015-05-07","SP500":"2088.00"} {"DATE":"2015-05-08","SP500":"2116.10"} {"DATE":"2015-05-11","SP500":"2105.33"} {"DATE":"2015-05-12","SP500":"2099.12"} {"DATE":"2015-05-13","SP500":"2098.48"} {"DATE":"2015-05-14","SP500":"2121.10"} {"DATE":"2015-05-15","SP500":"2122.73"} {"DATE":"2015-05-18","SP500":"2129.20"} {"DATE":"2015-05-19","SP500":"2127.83"} {"DATE":"2015-05-20","SP500":"2125.85"} {"DATE":"2015-05-21","SP500":"2130.82"} {"DATE":"2015-05-22","SP500":"2126.06"} {"DATE":"2015-05-25","SP500":"."} {"DATE":"2015-05-26","SP500":"2104.20"} {"DATE":"2015-05-27","SP500":"2123.48"} {"DATE":"2015-05-28","SP500":"2120.79"} {"DATE":"2015-05-29","SP500":"2107.39"} {"DATE":"2015-06-01","SP500":"2111.73"} {"DATE":"2015-06-02","SP500":"2109.60"} {"DATE":"2015-06-03","SP500":"2114.07"} {"DATE":"2015-06-04","SP500":"2095.84"} {"DATE":"2015-06-05","SP500":"2092.83"} {"DATE":"2015-06-08","SP500":"2079.28"} {"DATE":"2015-06-09","SP500":"2080.15"} {"DATE":"2015-06-10","SP500":"2105.20"} {"DATE":"2015-06-11","SP500":"2108.86"} {"DATE":"2015-06-12","SP500":"2094.11"} {"DATE":"2015-06-15","SP500":"2084.43"} {"DATE":"2015-06-16","SP500":"2096.29"} {"DATE":"2015-06-17","SP500":"2100.44"} {"DATE":"2015-06-18","SP500":"2121.24"} {"DATE":"2015-06-19","SP500":"2109.99"} {"DATE":"2015-06-22","SP500":"2122.85"} {"DATE":"2015-06-23","SP500":"2124.20"} {"DATE":"2015-06-24","SP500":"2108.58"} {"DATE":"2015-06-25","SP500":"2102.31"} {"DATE":"2015-06-26","SP500":"2101.49"} {"DATE":"2015-06-29","SP500":"2057.64"} {"DATE":"2015-06-30","SP500":"2063.11"} {"DATE":"2015-07-01","SP500":"2077.42"} {"DATE":"2015-07-02","SP500":"2076.78"} {"DATE":"2015-07-03","SP500":"."} {"DATE":"2015-07-06","SP500":"2068.76"} {"DATE":"2015-07-07","SP500":"2081.34"} {"DATE":"2015-07-08","SP500":"2046.68"} {"DATE":"2015-07-09","SP500":"2051.31"} {"DATE":"2015-07-10","SP500":"2076.62"} {"DATE":"2015-07-13","SP500":"2099.60"} {"DATE":"2015-07-14","SP500":"2108.95"} {"DATE":"2015-07-15","SP500":"2107.40"} {"DATE":"2015-07-16","SP500":"2124.29"} {"DATE":"2015-07-17","SP500":"2126.64"} {"DATE":"2015-07-20","SP500":"2128.28"} {"DATE":"2015-07-21","SP500":"2119.21"} {"DATE":"2015-07-22","SP500":"2114.15"} {"DATE":"2015-07-23","SP500":"2102.15"} {"DATE":"2015-07-24","SP500":"2079.65"} {"DATE":"2015-07-27","SP500":"2067.64"} {"DATE":"2015-07-28","SP500":"2093.25"} {"DATE":"2015-07-29","SP500":"2108.57"} {"DATE":"2015-07-30","SP500":"2108.63"} {"DATE":"2015-07-31","SP500":"2103.84"} {"DATE":"2015-08-03","SP500":"2098.04"} {"DATE":"2015-08-04","SP500":"2093.32"} {"DATE":"2015-08-05","SP500":"2099.84"} {"DATE":"2015-08-06","SP500":"2083.56"} {"DATE":"2015-08-07","SP500":"2077.57"} {"DATE":"2015-08-10","SP500":"2104.18"} {"DATE":"2015-08-11","SP500":"2084.07"} {"DATE":"2015-08-12","SP500":"2086.05"} {"DATE":"2015-08-13","SP500":"2083.39"} {"DATE":"2015-08-14","SP500":"2091.54"} {"DATE":"2015-08-17","SP500":"2102.44"} {"DATE":"2015-08-18","SP500":"2096.92"} {"DATE":"2015-08-19","SP500":"2079.61"} {"DATE":"2015-08-20","SP500":"2035.73"} {"DATE":"2015-08-21","SP500":"1970.89"} {"DATE":"2015-08-24","SP500":"1893.21"} {"DATE":"2015-08-25","SP500":"1867.61"} {"DATE":"2015-08-26","SP500":"1940.51"} {"DATE":"2015-08-27","SP500":"1987.66"} {"DATE":"2015-08-28","SP500":"1988.87"} {"DATE":"2015-08-31","SP500":"1972.18"} {"DATE":"2015-09-01","SP500":"1913.85"} {"DATE":"2015-09-02","SP500":"1948.86"} {"DATE":"2015-09-03","SP500":"1951.13"} {"DATE":"2015-09-04","SP500":"1921.22"} {"DATE":"2015-09-07","SP500":"."} {"DATE":"2015-09-08","SP500":"1969.41"} {"DATE":"2015-09-09","SP500":"1942.04"} {"DATE":"2015-09-10","SP500":"1952.29"} {"DATE":"2015-09-11","SP500":"1961.05"} {"DATE":"2015-09-14","SP500":"1953.03"} {"DATE":"2015-09-15","SP500":"1978.09"} {"DATE":"2015-09-16","SP500":"1995.31"} {"DATE":"2015-09-17","SP500":"1990.20"} {"DATE":"2015-09-18","SP500":"1958.03"} {"DATE":"2015-09-21","SP500":"1966.97"} {"DATE":"2015-09-22","SP500":"1942.74"} {"DATE":"2015-09-23","SP500":"1938.76"} {"DATE":"2015-09-24","SP500":"1932.24"} {"DATE":"2015-09-25","SP500":"1931.34"} {"DATE":"2015-09-28","SP500":"1881.77"} {"DATE":"2015-09-29","SP500":"1884.09"} {"DATE":"2015-09-30","SP500":"1920.03"} {"DATE":"2015-10-01","SP500":"1923.82"} {"DATE":"2015-10-02","SP500":"1951.36"} {"DATE":"2015-10-05","SP500":"1987.05"} {"DATE":"2015-10-06","SP500":"1979.92"} {"DATE":"2015-10-07","SP500":"1995.83"} {"DATE":"2015-10-08","SP500":"2013.43"} {"DATE":"2015-10-09","SP500":"2014.89"} {"DATE":"2015-10-12","SP500":"2017.46"} {"DATE":"2015-10-13","SP500":"2003.69"} {"DATE":"2015-10-14","SP500":"1994.24"} {"DATE":"2015-10-15","SP500":"2023.86"} {"DATE":"2015-10-16","SP500":"2033.11"} {"DATE":"2015-10-19","SP500":"2033.66"} {"DATE":"2015-10-20","SP500":"2030.77"} {"DATE":"2015-10-21","SP500":"2018.94"} {"DATE":"2015-10-22","SP500":"2052.51"} {"DATE":"2015-10-23","SP500":"2075.15"} {"DATE":"2015-10-26","SP500":"2071.18"} {"DATE":"2015-10-27","SP500":"2065.89"} {"DATE":"2015-10-28","SP500":"2090.35"} {"DATE":"2015-10-29","SP500":"2089.41"} {"DATE":"2015-10-30","SP500":"2079.36"} {"DATE":"2015-11-02","SP500":"2104.05"} {"DATE":"2015-11-03","SP500":"2109.79"} {"DATE":"2015-11-04","SP500":"2102.31"} {"DATE":"2015-11-05","SP500":"2099.93"} {"DATE":"2015-11-06","SP500":"2099.20"} {"DATE":"2015-11-09","SP500":"2078.58"} {"DATE":"2015-11-10","SP500":"2081.72"} {"DATE":"2015-11-11","SP500":"2075.00"} {"DATE":"2015-11-12","SP500":"2045.97"} {"DATE":"2015-11-13","SP500":"2023.04"} {"DATE":"2015-11-16","SP500":"2053.19"} {"DATE":"2015-11-17","SP500":"2050.44"} {"DATE":"2015-11-18","SP500":"2083.58"} {"DATE":"2015-11-19","SP500":"2081.24"} {"DATE":"2015-11-20","SP500":"2089.17"} {"DATE":"2015-11-23","SP500":"2086.59"} {"DATE":"2015-11-24","SP500":"2089.14"} {"DATE":"2015-11-25","SP500":"2088.87"} {"DATE":"2015-11-26","SP500":"."} {"DATE":"2015-11-27","SP500":"2090.11"} {"DATE":"2015-11-30","SP500":"2080.41"} {"DATE":"2015-12-01","SP500":"2102.63"} {"DATE":"2015-12-02","SP500":"2079.51"} {"DATE":"2015-12-03","SP500":"2049.62"} {"DATE":"2015-12-04","SP500":"2091.69"} {"DATE":"2015-12-07","SP500":"2077.07"} {"DATE":"2015-12-08","SP500":"2063.59"} {"DATE":"2015-12-09","SP500":"2047.62"} {"DATE":"2015-12-10","SP500":"2052.23"} {"DATE":"2015-12-11","SP500":"2012.37"} {"DATE":"2015-12-14","SP500":"2021.94"} {"DATE":"2015-12-15","SP500":"2043.41"} {"DATE":"2015-12-16","SP500":"2073.07"} {"DATE":"2015-12-17","SP500":"2041.89"} {"DATE":"2015-12-18","SP500":"2005.55"} {"DATE":"2015-12-21","SP500":"2021.15"} {"DATE":"2015-12-22","SP500":"2038.97"} {"DATE":"2015-12-23","SP500":"2064.29"} {"DATE":"2015-12-24","SP500":"2060.99"} {"DATE":"2015-12-25","SP500":"."} {"DATE":"2015-12-28","SP500":"2056.50"} {"DATE":"2015-12-29","SP500":"2078.36"} {"DATE":"2015-12-30","SP500":"2063.36"} {"DATE":"2015-12-31","SP500":"2043.94"} {"DATE":"2016-01-01","SP500":"."} {"DATE":"2016-01-04","SP500":"2012.66"} {"DATE":"2016-01-05","SP500":"2016.71"} {"DATE":"2016-01-06","SP500":"1990.26"} {"DATE":"2016-01-07","SP500":"1943.09"} {"DATE":"2016-01-08","SP500":"1922.03"} {"DATE":"2016-01-11","SP500":"1923.67"} {"DATE":"2016-01-12","SP500":"1938.68"} {"DATE":"2016-01-13","SP500":"1890.28"} {"DATE":"2016-01-14","SP500":"1921.84"} {"DATE":"2016-01-15","SP500":"1880.33"} {"DATE":"2016-01-18","SP500":"."} {"DATE":"2016-01-19","SP500":"1881.33"} {"DATE":"2016-01-20","SP500":"1859.33"} {"DATE":"2016-01-21","SP500":"1868.99"} {"DATE":"2016-01-22","SP500":"1906.90"} {"DATE":"2016-01-25","SP500":"1877.08"} {"DATE":"2016-01-26","SP500":"1903.63"} {"DATE":"2016-01-27","SP500":"1882.95"} {"DATE":"2016-01-28","SP500":"1893.36"} {"DATE":"2016-01-29","SP500":"1940.24"} {"DATE":"2016-02-01","SP500":"1939.38"} {"DATE":"2016-02-02","SP500":"1903.03"} {"DATE":"2016-02-03","SP500":"1912.53"} {"DATE":"2016-02-04","SP500":"1915.45"} {"DATE":"2016-02-05","SP500":"1880.05"} {"DATE":"2016-02-08","SP500":"1853.44"} {"DATE":"2016-02-09","SP500":"1852.21"} {"DATE":"2016-02-10","SP500":"1851.86"} {"DATE":"2016-02-11","SP500":"1829.08"} {"DATE":"2016-02-12","SP500":"1864.78"} {"DATE":"2016-02-15","SP500":"."} {"DATE":"2016-02-16","SP500":"1895.58"} {"DATE":"2016-02-17","SP500":"1926.82"} {"DATE":"2016-02-18","SP500":"1917.83"} {"DATE":"2016-02-19","SP500":"1917.78"} {"DATE":"2016-02-22","SP500":"1945.50"} {"DATE":"2016-02-23","SP500":"1921.27"} {"DATE":"2016-02-24","SP500":"1929.80"} {"DATE":"2016-02-25","SP500":"1951.70"} {"DATE":"2016-02-26","SP500":"1948.05"} {"DATE":"2016-02-29","SP500":"1932.23"} {"DATE":"2016-03-01","SP500":"1978.35"} {"DATE":"2016-03-02","SP500":"1986.45"} {"DATE":"2016-03-03","SP500":"1993.40"} {"DATE":"2016-03-04","SP500":"1999.99"} {"DATE":"2016-03-07","SP500":"2001.76"} {"DATE":"2016-03-08","SP500":"1979.26"} {"DATE":"2016-03-09","SP500":"1989.26"} {"DATE":"2016-03-10","SP500":"1989.57"} {"DATE":"2016-03-11","SP500":"2022.19"} {"DATE":"2016-03-14","SP500":"2019.64"} {"DATE":"2016-03-15","SP500":"2015.93"} {"DATE":"2016-03-16","SP500":"2027.22"} {"DATE":"2016-03-17","SP500":"2040.59"} {"DATE":"2016-03-18","SP500":"2049.58"} {"DATE":"2016-03-21","SP500":"2051.60"} {"DATE":"2016-03-22","SP500":"2049.80"} {"DATE":"2016-03-23","SP500":"2036.71"} {"DATE":"2016-03-24","SP500":"2035.94"} {"DATE":"2016-03-25","SP500":"."} {"DATE":"2016-03-28","SP500":"2037.05"} {"DATE":"2016-03-29","SP500":"2055.01"} {"DATE":"2016-03-30","SP500":"2063.95"} {"DATE":"2016-03-31","SP500":"2059.74"} {"DATE":"2016-04-01","SP500":"2072.78"} {"DATE":"2016-04-04","SP500":"2066.13"} {"DATE":"2016-04-05","SP500":"2045.17"} {"DATE":"2016-04-06","SP500":"2066.66"} {"DATE":"2016-04-07","SP500":"2041.91"} {"DATE":"2016-04-08","SP500":"2047.60"} {"DATE":"2016-04-11","SP500":"2041.99"} {"DATE":"2016-04-12","SP500":"2061.72"} {"DATE":"2016-04-13","SP500":"2082.42"} {"DATE":"2016-04-14","SP500":"2082.78"} {"DATE":"2016-04-15","SP500":"2080.73"} {"DATE":"2016-04-18","SP500":"2094.34"} {"DATE":"2016-04-19","SP500":"2100.8"} {"DATE":"2016-04-20","SP500":"2102.4"} {"DATE":"2016-04-21","SP500":"2091.48"} {"DATE":"2016-04-22","SP500":"2091.58"} {"DATE":"2016-04-25","SP500":"2087.79"} {"DATE":"2016-04-26","SP500":"2091.7"} {"DATE":"2016-04-27","SP500":"2095.15"} {"DATE":"2016-04-28","SP500":"2075.81"} {"DATE":"2016-04-29","SP500":"2065.3"} {"DATE":"2016-05-02","SP500":"2081.43"} {"DATE":"2016-05-03","SP500":"2063.37"} {"DATE":"2016-05-04","SP500":"2051.12"} {"DATE":"2016-05-05","SP500":"2050.63"} {"DATE":"2016-05-06","SP500":"2057.14"} {"DATE":"2016-05-09","SP500":"2058.69"} {"DATE":"2016-05-10","SP500":"2084.39"} {"DATE":"2016-05-11","SP500":"2064.46"} {"DATE":"2016-05-12","SP500":"2064.11"} {"DATE":"2016-05-13","SP500":"2046.61"} {"DATE":"2016-05-16","SP500":"2066.66"} {"DATE":"2016-05-17","SP500":"2047.21"} {"DATE":"2016-05-18","SP500":"2047.63"} {"DATE":"2016-05-19","SP500":"2040.04"} {"DATE":"2016-05-20","SP500":"2052.32"} {"DATE":"2016-05-23","SP500":"2048.04"} {"DATE":"2016-05-24","SP500":"2076.06"} {"DATE":"2016-05-25","SP500":"2090.54"} {"DATE":"2016-05-26","SP500":"2090.1"} {"DATE":"2016-05-27","SP500":"2099.06"} {"DATE":"2016-05-30","SP500":"."} {"DATE":"2016-05-31","SP500":"2096.96"} {"DATE":"2016-06-01","SP500":"2099.33"} {"DATE":"2016-06-02","SP500":"2105.26"} {"DATE":"2016-06-03","SP500":"2099.13"} {"DATE":"2016-06-06","SP500":"2109.41"} {"DATE":"2016-06-07","SP500":"2112.13"} {"DATE":"2016-06-08","SP500":"2119.12"} {"DATE":"2016-06-09","SP500":"2115.48"} {"DATE":"2016-06-10","SP500":"2096.07"} {"DATE":"2016-06-13","SP500":"2079.06"} {"DATE":"2016-06-14","SP500":"2075.32"} {"DATE":"2016-06-15","SP500":"2071.50"} {"DATE":"2016-06-16","SP500":"2077.99"} {"DATE":"2016-06-17","SP500":"2071.22"} {"DATE":"2016-06-20","SP500":"2083.25"} {"DATE":"2016-06-21","SP500":"2088.9"} {"DATE":"2016-06-22","SP500":"2085.45"} {"DATE":"2016-06-23","SP500":"2113.32"} {"DATE":"2016-06-24","SP500":"2037.41"} {"DATE":"2016-06-27","SP500":"2000.54"} {"DATE":"2016-06-28","SP500":"2036.09"} {"DATE":"2016-06-29","SP500":"2070.77"} {"DATE":"2016-06-30","SP500":"2098.86"} {"DATE":"2016-07-01","SP500":"2102.95"} {"DATE":"2016-07-04","SP500":"."} {"DATE":"2016-07-05","SP500":"2088.55"} {"DATE":"2016-07-06","SP500":"2099.73"} {"DATE":"2016-07-07","SP500":"2097.9"} {"DATE":"2016-07-08","SP500":"2129.9"} {"DATE":"2016-07-11","SP500":"2137.16"} {"DATE":"2016-07-12","SP500":"2152.14"} {"DATE":"2016-07-13","SP500":"2152.43"} {"DATE":"2016-07-14","SP500":"2163.75"} {"DATE":"2016-07-15","SP500":"2161.74"} {"DATE":"2016-07-18","SP500":"2166.89"} {"DATE":"2016-07-19","SP500":"2163.78"} {"DATE":"2016-07-20","SP500":"2173.02"} {"DATE":"2016-07-21","SP500":"2165.17"} {"DATE":"2016-07-22","SP500":"2175.03"} {"DATE":"2016-07-25","SP500":"2168.48"} {"DATE":"2016-07-26","SP500":"2169.18"} {"DATE":"2016-07-27","SP500":"2166.58"} {"DATE":"2016-07-28","SP500":"2170.06"} {"DATE":"2016-07-29","SP500":"2173.6"} {"DATE":"2016-08-01","SP500":"2170.84"} {"DATE":"2016-08-02","SP500":"2157.03"} {"DATE":"2016-08-03","SP500":"2163.79"} {"DATE":"2016-08-04","SP500":"2164.25"} {"DATE":"2016-08-05","SP500":"2182.87"} {"DATE":"2016-08-08","SP500":"2180.89"} {"DATE":"2016-08-09","SP500":"2181.74"} {"DATE":"2016-08-10","SP500":"2175.49"} {"DATE":"2016-08-11","SP500":"2185.79"} {"DATE":"2016-08-12","SP500":"2184.05"} {"DATE":"2016-08-15","SP500":"2190.15"} {"DATE":"2016-08-16","SP500":"2178.15"} {"DATE":"2016-08-17","SP500":"2182.22"} {"DATE":"2016-08-18","SP500":"2187.02"} {"DATE":"2016-08-19","SP500":"2183.87"} {"DATE":"2016-08-22","SP500":"2182.64"} {"DATE":"2016-08-23","SP500":"2186.9"} {"DATE":"2016-08-24","SP500":"2175.44"} {"DATE":"2016-08-25","SP500":"2172.47"} {"DATE":"2016-08-26","SP500":"2169.04"} {"DATE":"2016-08-29","SP500":"2180.38"} {"DATE":"2016-08-30","SP500":"2176.12"} {"DATE":"2016-08-31","SP500":"2170.95"} {"DATE":"2016-09-01","SP500":"2170.86"} {"DATE":"2016-09-02","SP500":"2179.98"} {"DATE":"2016-09-05","SP500":"."} {"DATE":"2016-09-06","SP500":"2186.48"} {"DATE":"2016-09-07","SP500":"2186.16"} {"DATE":"2016-09-08","SP500":"2181.3"} {"DATE":"2016-09-09","SP500":"2127.81"} {"DATE":"2016-09-12","SP500":"2159.04"} {"DATE":"2016-09-13","SP500":"2127.02"} {"DATE":"2016-09-14","SP500":"2125.77"} {"DATE":"2016-09-15","SP500":"2147.26"} {"DATE":"2016-09-16","SP500":"2139.16"} {"DATE":"2016-09-19","SP500":"2139.12"} {"DATE":"2016-09-20","SP500":"2139.76"} {"DATE":"2016-09-21","SP500":"2163.12"} {"DATE":"2016-09-22","SP500":"2177.18"} {"DATE":"2016-09-23","SP500":"2164.69"} {"DATE":"2016-09-26","SP500":"2146.1"} {"DATE":"2016-09-27","SP500":"2159.93"} {"DATE":"2016-09-28","SP500":"2171.37"} {"DATE":"2016-09-29","SP500":"2151.13"} {"DATE":"2016-09-30","SP500":"2168.27"} {"DATE":"2016-10-03","SP500":"2161.2"} {"DATE":"2016-10-04","SP500":"2150.49"} {"DATE":"2016-10-05","SP500":"2159.73"} {"DATE":"2016-10-06","SP500":"2160.77"} {"DATE":"2016-10-07","SP500":"2153.74"} {"DATE":"2016-10-10","SP500":"2163.66"} {"DATE":"2016-10-11","SP500":"2136.73"} {"DATE":"2016-10-12","SP500":"2139.18"} {"DATE":"2016-10-13","SP500":"2132.55"} {"DATE":"2016-10-14","SP500":"2132.98"} {"DATE":"2016-10-17","SP500":"2126.5"} {"DATE":"2016-10-18","SP500":"2139.6"} {"DATE":"2016-10-19","SP500":"2144.29"} {"DATE":"2016-10-20","SP500":"2141.34"} {"DATE":"2016-10-21","SP500":"2141.16"} {"DATE":"2016-10-24","SP500":"2151.33"} {"DATE":"2016-10-25","SP500":"2143.16"} {"DATE":"2016-10-26","SP500":"2139.43"} {"DATE":"2016-10-27","SP500":"2133.04"} {"DATE":"2016-10-28","SP500":"2126.41"} {"DATE":"2016-10-31","SP500":"2126.15"} {"DATE":"2016-11-01","SP500":"2111.72"} {"DATE":"2016-11-02","SP500":"2097.94"} {"DATE":"2016-11-03","SP500":"2088.66"} {"DATE":"2016-11-04","SP500":"2085.18"} {"DATE":"2016-11-07","SP500":"2131.52"} {"DATE":"2016-11-08","SP500":"2139.56"} {"DATE":"2016-11-09","SP500":"2163.26"} {"DATE":"2016-11-10","SP500":"2167.48"} {"DATE":"2016-11-11","SP500":"2164.45"} {"DATE":"2016-11-14","SP500":"2164.2"} {"DATE":"2016-11-15","SP500":"2180.39"} {"DATE":"2016-11-16","SP500":"2176.94"} {"DATE":"2016-11-17","SP500":"2187.12"} {"DATE":"2016-11-18","SP500":"2181.9"} {"DATE":"2016-11-21","SP500":"2198.18"} {"DATE":"2016-11-22","SP500":"2202.94"} {"DATE":"2016-11-23","SP500":"2204.72"} {"DATE":"2016-11-24","SP500":"."} {"DATE":"2016-11-25","SP500":"2213.35"} {"DATE":"2016-11-28","SP500":"2201.72"} {"DATE":"2016-11-29","SP500":"2204.66"} {"DATE":"2016-11-30","SP500":"2198.81"} {"DATE":"2016-12-01","SP500":"2191.08"} {"DATE":"2016-12-02","SP500":"2191.95"} {"DATE":"2016-12-05","SP500":"2204.71"} {"DATE":"2016-12-06","SP500":"2212.23"} {"DATE":"2016-12-07","SP500":"2241.35"} {"DATE":"2016-12-08","SP500":"2246.19"} {"DATE":"2016-12-09","SP500":"2259.53"} {"DATE":"2016-12-12","SP500":"2256.96"} {"DATE":"2016-12-13","SP500":"2271.72"} {"DATE":"2016-12-14","SP500":"2253.28"} {"DATE":"2016-12-15","SP500":"2262.03"} {"DATE":"2016-12-16","SP500":"2258.07"} {"DATE":"2016-12-19","SP500":"2262.53"} {"DATE":"2016-12-20","SP500":"2270.76"} {"DATE":"2016-12-21","SP500":"2265.18"} {"DATE":"2016-12-22","SP500":"2260.96"} {"DATE":"2016-12-23","SP500":"2263.79"} {"DATE":"2016-12-26","SP500":"."} {"DATE":"2016-12-27","SP500":"2268.88"} {"DATE":"2016-12-28","SP500":"2249.92"} {"DATE":"2016-12-29","SP500":"2249.26"} {"DATE":"2016-12-30","SP500":"2238.83"} {"DATE":"2017-01-02","SP500":"."} {"DATE":"2017-01-03","SP500":"2257.83"} {"DATE":"2017-01-04","SP500":"2270.75"} {"DATE":"2017-01-05","SP500":"2269.0"} {"DATE":"2017-01-06","SP500":"2276.98"} {"DATE":"2017-01-09","SP500":"2268.9"} {"DATE":"2017-01-10","SP500":"2268.9"} {"DATE":"2017-01-11","SP500":"2275.32"} {"DATE":"2017-01-12","SP500":"2270.44"} {"DATE":"2017-01-13","SP500":"2274.64"} {"DATE":"2017-01-16","SP500":"."} {"DATE":"2017-01-17","SP500":"2267.89"} {"DATE":"2017-01-18","SP500":"2271.89"} {"DATE":"2017-01-19","SP500":"2263.69"} {"DATE":"2017-01-20","SP500":"2271.31"} {"DATE":"2017-01-23","SP500":"2265.2"} {"DATE":"2017-01-24","SP500":"2280.07"} {"DATE":"2017-01-25","SP500":"2298.37"} {"DATE":"2017-01-26","SP500":"2296.68"} {"DATE":"2017-01-27","SP500":"2294.69"} {"DATE":"2017-01-30","SP500":"2280.90"} {"DATE":"2017-01-31","SP500":"2278.87"} {"DATE":"2017-02-01","SP500":"2279.55"} {"DATE":"2017-02-02","SP500":"2280.85"} {"DATE":"2017-02-03","SP500":"2297.42"} {"DATE":"2017-02-06","SP500":"2292.56"} {"DATE":"2017-02-07","SP500":"2293.08"} {"DATE":"2017-02-08","SP500":"2294.67"} {"DATE":"2017-02-09","SP500":"2307.87"} {"DATE":"2017-02-10","SP500":"2316.1"} {"DATE":"2017-02-13","SP500":"2328.25"} {"DATE":"2017-02-14","SP500":"2337.58"} {"DATE":"2017-02-15","SP500":"2349.25"} {"DATE":"2017-02-16","SP500":"2347.22"} {"DATE":"2017-02-17","SP500":"2351.16"} {"DATE":"2017-02-20","SP500":"."} {"DATE":"2017-02-21","SP500":"2365.38"} {"DATE":"2017-02-22","SP500":"2362.82"} {"DATE":"2017-02-23","SP500":"2363.81"} {"DATE":"2017-02-24","SP500":"2367.34"} {"DATE":"2017-02-27","SP500":"2369.75"} {"DATE":"2017-02-28","SP500":"2363.64"} {"DATE":"2017-03-01","SP500":"2395.96"} {"DATE":"2017-03-02","SP500":"2381.92"} {"DATE":"2017-03-03","SP500":"2383.12"} {"DATE":"2017-03-06","SP500":"2375.31"} {"DATE":"2017-03-07","SP500":"2368.39"} {"DATE":"2017-03-08","SP500":"2362.98"} {"DATE":"2017-03-09","SP500":"2364.87"} {"DATE":"2017-03-10","SP500":"2372.6"} {"DATE":"2017-03-13","SP500":"2373.47"} {"DATE":"2017-03-14","SP500":"2365.45"} {"DATE":"2017-03-15","SP500":"2385.26"} {"DATE":"2017-03-16","SP500":"2381.38"} {"DATE":"2017-03-17","SP500":"2378.25"} {"DATE":"2017-03-20","SP500":"2373.47"} {"DATE":"2017-03-21","SP500":"2344.02"} {"DATE":"2017-03-22","SP500":"2348.45"} {"DATE":"2017-03-23","SP500":"2345.96"} {"DATE":"2017-03-24","SP500":"2343.98"} {"DATE":"2017-03-27","SP500":"2341.59"} {"DATE":"2017-03-28","SP500":"2358.57"} {"DATE":"2017-03-29","SP500":"2361.13"} {"DATE":"2017-03-30","SP500":"2368.06"} {"DATE":"2017-03-31","SP500":"2362.72"} {"DATE":"2017-04-03","SP500":"2358.84"} {"DATE":"2017-04-04","SP500":"2360.16"} {"DATE":"2017-04-05","SP500":"2352.95"} {"DATE":"2017-04-06","SP500":"2357.49"} {"DATE":"2017-04-07","SP500":"2355.54"} {"DATE":"2017-04-10","SP500":"2357.16"} {"DATE":"2017-04-11","SP500":"2353.78"} {"DATE":"2017-04-12","SP500":"2344.93"} {"DATE":"2017-04-13","SP500":"2328.95"} {"DATE":"2017-04-14","SP500":"."} {"DATE":"2017-04-17","SP500":"2349.01"} {"DATE":"2017-04-18","SP500":"2342.19"} {"DATE":"2017-04-19","SP500":"2338.17"} {"DATE":"2017-04-20","SP500":"2355.84"} {"DATE":"2017-04-21","SP500":"2348.69"} {"DATE":"2017-04-24","SP500":"2374.15"} {"DATE":"2017-04-25","SP500":"2388.61"} {"DATE":"2017-04-26","SP500":"2387.45"} {"DATE":"2017-04-27","SP500":"2388.77"} {"DATE":"2017-04-28","SP500":"2384.2"} {"DATE":"2017-05-01","SP500":"2388.33"} {"DATE":"2017-05-02","SP500":"2391.17"} {"DATE":"2017-05-03","SP500":"2388.13"} {"DATE":"2017-05-04","SP500":"2389.52"} {"DATE":"2017-05-05","SP500":"2399.29"} {"DATE":"2017-05-08","SP500":"2399.38"} {"DATE":"2017-05-09","SP500":"2396.92"} {"DATE":"2017-05-10","SP500":"2399.63"} {"DATE":"2017-05-11","SP500":"2394.44"} {"DATE":"2017-05-12","SP500":"2390.9"} {"DATE":"2017-05-15","SP500":"2402.32"} {"DATE":"2017-05-16","SP500":"2400.67"} {"DATE":"2017-05-17","SP500":"2357.03"} {"DATE":"2017-05-18","SP500":"2365.72"} {"DATE":"2017-05-19","SP500":"2381.73"} {"DATE":"2017-05-22","SP500":"2394.02"} {"DATE":"2017-05-23","SP500":"2398.42"} {"DATE":"2017-05-24","SP500":"2404.39"} {"DATE":"2017-05-25","SP500":"2415.07"} {"DATE":"2017-05-26","SP500":"2415.82"} {"DATE":"2017-05-29","SP500":"."} {"DATE":"2017-05-30","SP500":"2412.91"} {"DATE":"2017-05-31","SP500":"2411.8"} {"DATE":"2017-06-01","SP500":"2430.06"} {"DATE":"2017-06-02","SP500":"2439.07"} {"DATE":"2017-06-05","SP500":"2436.1"} {"DATE":"2017-06-06","SP500":"2429.33"} {"DATE":"2017-06-07","SP500":"2433.14"} {"DATE":"2017-06-08","SP500":"2433.79"} {"DATE":"2017-06-09","SP500":"2431.77"} {"DATE":"2017-06-12","SP500":"2429.39"} {"DATE":"2017-06-13","SP500":"2440.35"} {"DATE":"2017-06-14","SP500":"2437.92"} {"DATE":"2017-06-15","SP500":"2432.46"} {"DATE":"2017-06-16","SP500":"2433.15"} {"DATE":"2017-06-19","SP500":"2453.46"} {"DATE":"2017-06-20","SP500":"2437.03"} {"DATE":"2017-06-21","SP500":"2435.61"} {"DATE":"2017-06-22","SP500":"2434.5"} {"DATE":"2017-06-23","SP500":"2438.3"} {"DATE":"2017-06-26","SP500":"2439.07"} {"DATE":"2017-06-27","SP500":"2419.38"} {"DATE":"2017-06-28","SP500":"2440.69"} {"DATE":"2017-06-29","SP500":"2419.7"} {"DATE":"2017-06-30","SP500":"2423.41"} {"DATE":"2017-07-03","SP500":"2429.01"} {"DATE":"2017-07-04","SP500":"."} {"DATE":"2017-07-05","SP500":"2432.54"} {"DATE":"2017-07-06","SP500":"2409.75"} {"DATE":"2017-07-07","SP500":"2425.18"} {"DATE":"2017-07-10","SP500":"2427.43"} {"DATE":"2017-07-11","SP500":"2425.53"} {"DATE":"2017-07-12","SP500":"2443.25"} {"DATE":"2017-07-13","SP500":"2447.83"} {"DATE":"2017-07-14","SP500":"2459.27"} {"DATE":"2017-07-17","SP500":"2459.14"} {"DATE":"2017-07-18","SP500":"2460.61"} {"DATE":"2017-07-19","SP500":"2473.83"} {"DATE":"2017-07-20","SP500":"2473.45"} {"DATE":"2017-07-21","SP500":"2472.54"} {"DATE":"2017-07-24","SP500":"2469.91"} {"DATE":"2017-07-25","SP500":"2477.13"} {"DATE":"2017-07-26","SP500":"2477.83"} {"DATE":"2017-07-27","SP500":"2475.42"} {"DATE":"2017-07-28","SP500":"2472.1"} {"DATE":"2017-07-31","SP500":"2470.3"} {"DATE":"2017-08-01","SP500":"2476.35"} {"DATE":"2017-08-02","SP500":"2477.57"} {"DATE":"2017-08-03","SP500":"2472.16"} {"DATE":"2017-08-04","SP500":"2476.83"} {"DATE":"2017-08-07","SP500":"2480.91"} {"DATE":"2017-08-08","SP500":"2474.92"} {"DATE":"2017-08-09","SP500":"2474.02"} {"DATE":"2017-08-10","SP500":"2438.21"} {"DATE":"2017-08-11","SP500":"2441.32"} {"DATE":"2017-08-14","SP500":"2465.84"} {"DATE":"2017-08-15","SP500":"2464.61"} {"DATE":"2017-08-16","SP500":"2468.11"} {"DATE":"2017-08-17","SP500":"2430.01"} {"DATE":"2017-08-18","SP500":"2425.55"} {"DATE":"2017-08-21","SP500":"2428.37"} {"DATE":"2017-08-22","SP500":"2452.51"} {"DATE":"2017-08-23","SP500":"2444.04"} {"DATE":"2017-08-24","SP500":"2438.97"} {"DATE":"2017-08-25","SP500":"2443.05"} {"DATE":"2017-08-28","SP500":"2444.24"} {"DATE":"2017-08-29","SP500":"2446.3"} {"DATE":"2017-08-30","SP500":"2457.59"} {"DATE":"2017-08-31","SP500":"2471.65"} {"DATE":"2017-09-01","SP500":"2476.55"} {"DATE":"2017-09-04","SP500":"."} {"DATE":"2017-09-05","SP500":"2457.85"} {"DATE":"2017-09-06","SP500":"2465.54"} {"DATE":"2017-09-07","SP500":"2465.1"} {"DATE":"2017-09-08","SP500":"2461.43"} {"DATE":"2017-09-11","SP500":"2488.11"} {"DATE":"2017-09-12","SP500":"2496.48"} {"DATE":"2017-09-13","SP500":"2498.37"} {"DATE":"2017-09-14","SP500":"2495.62"} {"DATE":"2017-09-15","SP500":"2500.23"} {"DATE":"2017-09-18","SP500":"2503.87"} {"DATE":"2017-09-19","SP500":"2506.65"} {"DATE":"2017-09-20","SP500":"2508.24"} {"DATE":"2017-09-21","SP500":"2500.6"} {"DATE":"2017-09-22","SP500":"2502.22"} {"DATE":"2017-09-25","SP500":"2496.66"} {"DATE":"2017-09-26","SP500":"2496.84"} {"DATE":"2017-09-27","SP500":"2507.04"} {"DATE":"2017-09-28","SP500":"2510.06"} {"DATE":"2017-09-29","SP500":"2519.36"} {"DATE":"2017-10-02","SP500":"2529.12"} {"DATE":"2017-10-03","SP500":"2534.58"} {"DATE":"2017-10-04","SP500":"2537.74"} {"DATE":"2017-10-05","SP500":"2552.07"} {"DATE":"2017-10-06","SP500":"2549.33"} {"DATE":"2017-10-09","SP500":"2544.73"} {"DATE":"2017-10-10","SP500":"2550.64"} {"DATE":"2017-10-11","SP500":"2555.24"} {"DATE":"2017-10-12","SP500":"2550.93"} {"DATE":"2017-10-13","SP500":"2553.17"} {"DATE":"2017-10-16","SP500":"2557.64"} {"DATE":"2017-10-17","SP500":"2559.36"} {"DATE":"2017-10-18","SP500":"2561.26"} {"DATE":"2017-10-19","SP500":"2562.1"} {"DATE":"2017-10-20","SP500":"2575.21"} {"DATE":"2017-10-23","SP500":"2564.98"} {"DATE":"2017-10-24","SP500":"2569.13"} {"DATE":"2017-10-25","SP500":"2557.15"} {"DATE":"2017-10-26","SP500":"2560.4"} {"DATE":"2017-10-27","SP500":"2581.07"} {"DATE":"2017-10-30","SP500":"2572.83"} {"DATE":"2017-10-31","SP500":"2575.26"} {"DATE":"2017-11-01","SP500":"2579.36"} {"DATE":"2017-11-02","SP500":"2579.85"} {"DATE":"2017-11-03","SP500":"2587.84"} {"DATE":"2017-11-06","SP500":"2591.13"} {"DATE":"2017-11-07","SP500":"2590.64"} {"DATE":"2017-11-08","SP500":"2594.38"} {"DATE":"2017-11-09","SP500":"2584.62"} {"DATE":"2017-11-10","SP500":"2582.3"} {"DATE":"2017-11-13","SP500":"2584.84"} {"DATE":"2017-11-14","SP500":"2578.87"} {"DATE":"2017-11-15","SP500":"2564.62"} {"DATE":"2017-11-16","SP500":"2585.64"} {"DATE":"2017-11-17","SP500":"2578.85"} {"DATE":"2017-11-20","SP500":"2582.14"} {"DATE":"2017-11-21","SP500":"2599.03"} {"DATE":"2017-11-22","SP500":"2597.08"} {"DATE":"2017-11-23","SP500":"."} {"DATE":"2017-11-24","SP500":"2602.42"} {"DATE":"2017-11-27","SP500":"2601.42"} {"DATE":"2017-11-28","SP500":"2627.04"} {"DATE":"2017-11-29","SP500":"2626.07"} {"DATE":"2017-11-30","SP500":"2647.58"} {"DATE":"2017-12-01","SP500":"2642.22"} {"DATE":"2017-12-04","SP500":"2639.44"} {"DATE":"2017-12-05","SP500":"2629.57"} {"DATE":"2017-12-06","SP500":"2629.27"} {"DATE":"2017-12-07","SP500":"2636.98"} {"DATE":"2017-12-08","SP500":"2651.5"} {"DATE":"2017-12-11","SP500":"2659.99"} {"DATE":"2017-12-12","SP500":"2664.11"} {"DATE":"2017-12-13","SP500":"2662.85"} {"DATE":"2017-12-14","SP500":"2652.01"} {"DATE":"2017-12-15","SP500":"2675.81"} {"DATE":"2017-12-18","SP500":"2690.16"} {"DATE":"2017-12-19","SP500":"2681.47"} {"DATE":"2017-12-20","SP500":"2679.25"} {"DATE":"2017-12-21","SP500":"2684.57"} {"DATE":"2017-12-22","SP500":"2683.34"} {"DATE":"2017-12-25","SP500":"."} {"DATE":"2017-12-26","SP500":"2680.5"} {"DATE":"2017-12-27","SP500":"2682.62"} {"DATE":"2017-12-28","SP500":"2687.54"} {"DATE":"2017-12-29","SP500":"2673.61"} {"DATE":"2018-01-01","SP500":"."} {"DATE":"2018-01-02","SP500":"2695.81"} {"DATE":"2018-01-03","SP500":"2713.06"} {"DATE":"2018-01-04","SP500":"2723.99"} {"DATE":"2018-01-05","SP500":"2743.15"} {"DATE":"2018-01-08","SP500":"2747.71"} {"DATE":"2018-01-09","SP500":"2751.29"} {"DATE":"2018-01-10","SP500":"2748.23"} {"DATE":"2018-01-11","SP500":"2767.56"} {"DATE":"2018-01-12","SP500":"2786.24"} {"DATE":"2018-01-15","SP500":"."} {"DATE":"2018-01-16","SP500":"2776.42"} {"DATE":"2018-01-17","SP500":"2802.56"} {"DATE":"2018-01-18","SP500":"2798.03"} {"DATE":"2018-01-19","SP500":"2810.3"} {"DATE":"2018-01-22","SP500":"2832.97"} {"DATE":"2018-01-23","SP500":"2839.13"} {"DATE":"2018-01-24","SP500":"2837.54"} {"DATE":"2018-01-25","SP500":"2839.25"} {"DATE":"2018-01-26","SP500":"2872.87"} {"DATE":"2018-01-29","SP500":"2853.53"} {"DATE":"2018-01-30","SP500":"2822.43"} {"DATE":"2018-01-31","SP500":"2823.81"} {"DATE":"2018-02-01","SP500":"2821.98"} {"DATE":"2018-02-02","SP500":"2762.13"} {"DATE":"2018-02-05","SP500":"2648.94"} {"DATE":"2018-02-06","SP500":"2695.14"} {"DATE":"2018-02-07","SP500":"2681.66"} {"DATE":"2018-02-08","SP500":"2581.0"} {"DATE":"2018-02-09","SP500":"2619.55"} {"DATE":"2018-02-12","SP500":"2656.0"} {"DATE":"2018-02-13","SP500":"2662.94"} {"DATE":"2018-02-14","SP500":"2698.63"} {"DATE":"2018-02-15","SP500":"2731.2"} {"DATE":"2018-02-16","SP500":"2732.22"} {"DATE":"2018-02-19","SP500":"."} {"DATE":"2018-02-20","SP500":"2716.26"} {"DATE":"2018-02-21","SP500":"2701.33"} {"DATE":"2018-02-22","SP500":"2703.96"} {"DATE":"2018-02-23","SP500":"2747.3"} {"DATE":"2018-02-26","SP500":"2779.6"} {"DATE":"2018-02-27","SP500":"2744.28"} {"DATE":"2018-02-28","SP500":"2713.83"} {"DATE":"2018-03-01","SP500":"2677.67"} {"DATE":"2018-03-02","SP500":"2691.25"} {"DATE":"2018-03-05","SP500":"2720.94"} {"DATE":"2018-03-06","SP500":"2728.12"} {"DATE":"2018-03-07","SP500":"2726.8"} {"DATE":"2018-03-08","SP500":"2738.97"} {"DATE":"2018-03-09","SP500":"2786.57"} {"DATE":"2018-03-12","SP500":"2783.02"} {"DATE":"2018-03-13","SP500":"2765.31"} {"DATE":"2018-03-14","SP500":"2749.48"} {"DATE":"2018-03-15","SP500":"2747.33"} {"DATE":"2018-03-16","SP500":"2752.01"} {"DATE":"2018-03-19","SP500":"2712.92"} {"DATE":"2018-03-20","SP500":"2716.94"} {"DATE":"2018-03-21","SP500":"2711.93"} {"DATE":"2018-03-22","SP500":"2643.69"} {"DATE":"2018-03-23","SP500":"2588.26"} {"DATE":"2018-03-26","SP500":"2658.55"} {"DATE":"2018-03-27","SP500":"2612.62"} {"DATE":"2018-03-28","SP500":"2605.0"} {"DATE":"2018-03-29","SP500":"2640.87"} {"DATE":"2018-03-30","SP500":"."} {"DATE":"2018-04-02","SP500":"2581.88"} {"DATE":"2018-04-03","SP500":"2614.45"} {"DATE":"2018-04-04","SP500":"2644.69"} {"DATE":"2018-04-05","SP500":"2662.84"} {"DATE":"2018-04-06","SP500":"2604.47"} {"DATE":"2018-04-09","SP500":"2613.16"} {"DATE":"2018-04-10","SP500":"2656.87"} {"DATE":"2018-04-11","SP500":"2642.19"} {"DATE":"2018-04-12","SP500":"2663.99"} {"DATE":"2018-04-13","SP500":"2656.3"} {"DATE":"2018-04-16","SP500":"2677.84"} {"DATE":"2018-04-17","SP500":"2706.39"} {"DATE":"2018-04-18","SP500":"2708.64"} {"DATE":"2018-04-19","SP500":"2693.13"} {"DATE":"2018-04-20","SP500":"2670.14"} {"DATE":"2018-04-23","SP500":"2670.29"} {"DATE":"2018-04-24","SP500":"2634.56"} {"DATE":"2018-04-25","SP500":"2639.4"} {"DATE":"2018-04-26","SP500":"2666.94"} {"DATE":"2018-04-27","SP500":"2669.91"} {"DATE":"2018-04-30","SP500":"2648.05"} {"DATE":"2018-05-01","SP500":"2654.8"} {"DATE":"2018-05-02","SP500":"2635.67"} {"DATE":"2018-05-03","SP500":"2629.73"} {"DATE":"2018-05-04","SP500":"2663.42"} {"DATE":"2018-05-07","SP500":"2672.63"} {"DATE":"2018-05-08","SP500":"2671.92"} {"DATE":"2018-05-09","SP500":"2697.79"} {"DATE":"2018-05-10","SP500":"2723.07"} {"DATE":"2018-05-11","SP500":"2727.72"} {"DATE":"2018-05-14","SP500":"2730.13"} {"DATE":"2018-05-15","SP500":"2711.45"} {"DATE":"2018-05-16","SP500":"2722.46"} {"DATE":"2018-05-17","SP500":"2720.13"} {"DATE":"2018-05-18","SP500":"2712.97"} {"DATE":"2018-05-21","SP500":"2733.01"} {"DATE":"2018-05-22","SP500":"2724.44"} {"DATE":"2018-05-23","SP500":"2733.29"} {"DATE":"2018-05-24","SP500":"2727.76"} {"DATE":"2018-05-25","SP500":"2721.33"} {"DATE":"2018-05-28","SP500":"."} {"DATE":"2018-05-29","SP500":"2689.86"} {"DATE":"2018-05-30","SP500":"2724.01"} {"DATE":"2018-05-31","SP500":"2705.27"} {"DATE":"2018-06-01","SP500":"2734.62"} {"DATE":"2018-06-04","SP500":"2746.87"} {"DATE":"2018-06-05","SP500":"2748.8"} {"DATE":"2018-06-06","SP500":"2772.35"} {"DATE":"2018-06-07","SP500":"2770.37"} {"DATE":"2018-06-08","SP500":"2779.03"} {"DATE":"2018-06-11","SP500":"2782.0"} {"DATE":"2018-06-12","SP500":"2786.85"} {"DATE":"2018-06-13","SP500":"2775.63"} {"DATE":"2018-06-14","SP500":"2782.49"} {"DATE":"2018-06-15","SP500":"2779.66"} {"DATE":"2018-06-18","SP500":"2773.75"} {"DATE":"2018-06-19","SP500":"2762.59"} {"DATE":"2018-06-20","SP500":"2767.32"} {"DATE":"2018-06-21","SP500":"2749.76"} {"DATE":"2018-06-22","SP500":"2754.88"} {"DATE":"2018-06-25","SP500":"2717.07"} {"DATE":"2018-06-26","SP500":"2723.06"} {"DATE":"2018-06-27","SP500":"2699.63"} {"DATE":"2018-06-28","SP500":"2716.31"} {"DATE":"2018-06-29","SP500":"2718.37"} {"DATE":"2018-07-02","SP500":"2726.71"} {"DATE":"2018-07-03","SP500":"2713.22"} {"DATE":"2018-07-04","SP500":"."} {"DATE":"2018-07-05","SP500":"2736.61"} {"DATE":"2018-07-06","SP500":"2759.82"} {"DATE":"2018-07-09","SP500":"2784.17"} {"DATE":"2018-07-10","SP500":"2793.84"} {"DATE":"2018-07-11","SP500":"2774.02"} {"DATE":"2018-07-12","SP500":"2798.29"} {"DATE":"2018-07-13","SP500":"2801.31"} {"DATE":"2018-07-16","SP500":"2798.43"} {"DATE":"2018-07-17","SP500":"2809.55"} {"DATE":"2018-07-18","SP500":"2815.62"} {"DATE":"2018-07-19","SP500":"2804.49"} {"DATE":"2018-07-20","SP500":"2801.83"} {"DATE":"2018-07-23","SP500":"2806.98"} {"DATE":"2018-07-24","SP500":"2820.4"} {"DATE":"2018-07-25","SP500":"2846.07"} {"DATE":"2018-07-26","SP500":"2837.44"} {"DATE":"2018-07-27","SP500":"2818.82"} {"DATE":"2018-07-30","SP500":"2802.6"} {"DATE":"2018-07-31","SP500":"2816.29"} {"DATE":"2018-08-01","SP500":"2813.36"} {"DATE":"2018-08-02","SP500":"2827.22"} {"DATE":"2018-08-03","SP500":"2840.35"} {"DATE":"2018-08-06","SP500":"2850.4"} {"DATE":"2018-08-07","SP500":"2858.45"} {"DATE":"2018-08-08","SP500":"2857.7"} {"DATE":"2018-08-09","SP500":"2853.58"} {"DATE":"2018-08-10","SP500":"2833.28"} {"DATE":"2018-08-13","SP500":"2821.93"} {"DATE":"2018-08-14","SP500":"2839.96"} {"DATE":"2018-08-15","SP500":"2818.37"} {"DATE":"2018-08-16","SP500":"2840.69"} {"DATE":"2018-08-17","SP500":"2850.13"} {"DATE":"2018-08-20","SP500":"2857.05"} {"DATE":"2018-08-21","SP500":"2862.96"} {"DATE":"2018-08-22","SP500":"2861.82"} {"DATE":"2018-08-23","SP500":"2856.98"} {"DATE":"2018-08-24","SP500":"2874.69"} {"DATE":"2018-08-27","SP500":"2896.74"} {"DATE":"2018-08-28","SP500":"2897.52"} {"DATE":"2018-08-29","SP500":"2914.04"} {"DATE":"2018-08-30","SP500":"2901.13"} {"DATE":"2018-08-31","SP500":"2901.52"} {"DATE":"2018-09-03","SP500":"."} {"DATE":"2018-09-04","SP500":"2896.72"} {"DATE":"2018-09-05","SP500":"2888.6"} {"DATE":"2018-09-06","SP500":"2878.05"} {"DATE":"2018-09-07","SP500":"2871.68"} {"DATE":"2018-09-10","SP500":"2877.13"} {"DATE":"2018-09-11","SP500":"2887.89"} {"DATE":"2018-09-12","SP500":"2888.92"} {"DATE":"2018-09-13","SP500":"2904.18"} {"DATE":"2018-09-14","SP500":"2904.98"} {"DATE":"2018-09-17","SP500":"2888.8"} {"DATE":"2018-09-18","SP500":"2904.31"} {"DATE":"2018-09-19","SP500":"2907.95"} {"DATE":"2018-09-20","SP500":"2930.75"} {"DATE":"2018-09-21","SP500":"2929.67"} {"DATE":"2018-09-24","SP500":"2919.37"} {"DATE":"2018-09-25","SP500":"2915.56"} {"DATE":"2018-09-26","SP500":"2905.97"} {"DATE":"2018-09-27","SP500":"2914.0"} {"DATE":"2018-09-28","SP500":"2913.98"} {"DATE":"2018-10-01","SP500":"2924.59"} {"DATE":"2018-10-02","SP500":"2923.43"} {"DATE":"2018-10-03","SP500":"2925.51"} {"DATE":"2018-10-04","SP500":"2901.61"} {"DATE":"2018-10-05","SP500":"2885.57"} {"DATE":"2018-10-08","SP500":"2884.43"} {"DATE":"2018-10-09","SP500":"2880.34"} {"DATE":"2018-10-10","SP500":"2785.68"} {"DATE":"2018-10-11","SP500":"2728.37"} {"DATE":"2018-10-12","SP500":"2767.13"} {"DATE":"2018-10-15","SP500":"2750.79"} {"DATE":"2018-10-16","SP500":"2809.92"} {"DATE":"2018-10-17","SP500":"2809.21"} {"DATE":"2018-10-18","SP500":"2768.78"} {"DATE":"2018-10-19","SP500":"2767.78"} {"DATE":"2018-10-22","SP500":"2755.88"} {"DATE":"2018-10-23","SP500":"2740.69"} {"DATE":"2018-10-24","SP500":"2656.1"} {"DATE":"2018-10-25","SP500":"2705.57"} {"DATE":"2018-10-26","SP500":"2658.69"} {"DATE":"2018-10-29","SP500":"2641.25"} {"DATE":"2018-10-30","SP500":"2682.63"} {"DATE":"2018-10-31","SP500":"2711.74"} {"DATE":"2018-11-01","SP500":"2740.37"} {"DATE":"2018-11-02","SP500":"2723.06"} {"DATE":"2018-11-05","SP500":"2738.31"} {"DATE":"2018-11-06","SP500":"2755.45"} {"DATE":"2018-11-07","SP500":"2813.89"} {"DATE":"2018-11-08","SP500":"2806.83"} {"DATE":"2018-11-09","SP500":"2781.01"} {"DATE":"2018-11-12","SP500":"2726.22"} {"DATE":"2018-11-13","SP500":"2722.18"} {"DATE":"2018-11-14","SP500":"2701.58"} {"DATE":"2018-11-15","SP500":"2730.2"} {"DATE":"2018-11-16","SP500":"2736.27"} {"DATE":"2018-11-19","SP500":"2690.73"} {"DATE":"2018-11-20","SP500":"2641.89"} {"DATE":"2018-11-21","SP500":"2649.93"} {"DATE":"2018-11-22","SP500":"."} {"DATE":"2018-11-23","SP500":"2632.56"} {"DATE":"2018-11-26","SP500":"2673.45"} {"DATE":"2018-11-27","SP500":"2682.17"} {"DATE":"2018-11-28","SP500":"2743.79"} {"DATE":"2018-11-29","SP500":"2737.76"} {"DATE":"2018-11-30","SP500":"2760.17"} {"DATE":"2018-12-03","SP500":"2790.37"} {"DATE":"2018-12-04","SP500":"2700.06"} {"DATE":"2018-12-05","SP500":"."} {"DATE":"2018-12-06","SP500":"2695.95"} {"DATE":"2018-12-07","SP500":"2633.08"} {"DATE":"2018-12-10","SP500":"2637.72"} {"DATE":"2018-12-11","SP500":"2636.78"} {"DATE":"2018-12-12","SP500":"2651.07"} {"DATE":"2018-12-13","SP500":"2650.54"} {"DATE":"2018-12-14","SP500":"2599.95"} {"DATE":"2018-12-17","SP500":"2545.94"} {"DATE":"2018-12-18","SP500":"2546.16"} {"DATE":"2018-12-19","SP500":"2506.96"} {"DATE":"2018-12-20","SP500":"2467.42"} {"DATE":"2018-12-21","SP500":"2416.62"} {"DATE":"2018-12-24","SP500":"2351.1"} {"DATE":"2018-12-25","SP500":"."} {"DATE":"2018-12-26","SP500":"2467.7"} {"DATE":"2018-12-27","SP500":"2488.83"} {"DATE":"2018-12-28","SP500":"2485.74"} {"DATE":"2018-12-31","SP500":"2506.85"} {"DATE":"2019-01-01","SP500":"."} {"DATE":"2019-01-02","SP500":"2510.03"} {"DATE":"2019-01-03","SP500":"2447.89"} {"DATE":"2019-01-04","SP500":"2531.94"} {"DATE":"2019-01-07","SP500":"2549.69"} {"DATE":"2019-01-08","SP500":"2574.41"} {"DATE":"2019-01-09","SP500":"2584.96"} {"DATE":"2019-01-10","SP500":"2596.64"} {"DATE":"2019-01-11","SP500":"2596.26"} {"DATE":"2019-01-14","SP500":"2582.61"} {"DATE":"2019-01-15","SP500":"2610.3"} {"DATE":"2019-01-16","SP500":"2616.1"} {"DATE":"2019-01-17","SP500":"2635.96"} {"DATE":"2019-01-18","SP500":"2670.71"} {"DATE":"2019-01-21","SP500":"."} {"DATE":"2019-01-22","SP500":"2632.9"} {"DATE":"2019-01-23","SP500":"2638.7"} {"DATE":"2019-01-24","SP500":"2642.33"} {"DATE":"2019-01-25","SP500":"2664.76"} {"DATE":"2019-01-28","SP500":"2643.85"} {"DATE":"2019-01-29","SP500":"2640.0"} {"DATE":"2019-01-30","SP500":"2681.05"} {"DATE":"2019-01-31","SP500":"2704.1"} {"DATE":"2019-02-01","SP500":"2706.53"} {"DATE":"2019-02-04","SP500":"2724.87"} {"DATE":"2019-02-05","SP500":"2737.7"} {"DATE":"2019-02-06","SP500":"2731.61"} {"DATE":"2019-02-07","SP500":"2706.05"} {"DATE":"2019-02-08","SP500":"2707.88"} {"DATE":"2019-02-11","SP500":"2709.8"} {"DATE":"2019-02-12","SP500":"2744.73"} {"DATE":"2019-02-13","SP500":"2753.03"} {"DATE":"2019-02-14","SP500":"2745.73"} {"DATE":"2019-02-15","SP500":"2775.6"} {"DATE":"2019-02-18","SP500":"."} {"DATE":"2019-02-19","SP500":"2779.76"} {"DATE":"2019-02-20","SP500":"2784.7"} {"DATE":"2019-02-21","SP500":"2774.88"} {"DATE":"2019-02-22","SP500":"2792.67"} {"DATE":"2019-02-25","SP500":"2796.11"} {"DATE":"2019-02-26","SP500":"2793.9"} {"DATE":"2019-02-27","SP500":"2792.38"} {"DATE":"2019-02-28","SP500":"2784.49"} {"DATE":"2019-03-01","SP500":"2803.69"} {"DATE":"2019-03-04","SP500":"2792.81"} {"DATE":"2019-03-05","SP500":"2789.65"} {"DATE":"2019-03-06","SP500":"2771.45"} {"DATE":"2019-03-07","SP500":"2748.93"} {"DATE":"2019-03-08","SP500":"2743.07"} {"DATE":"2019-03-11","SP500":"2783.3"} {"DATE":"2019-03-12","SP500":"2791.52"} {"DATE":"2019-03-13","SP500":"2810.92"} {"DATE":"2019-03-14","SP500":"2808.48"} {"DATE":"2019-03-15","SP500":"2822.48"} {"DATE":"2019-03-18","SP500":"2832.94"} {"DATE":"2019-03-19","SP500":"2832.57"} {"DATE":"2019-03-20","SP500":"2824.23"} {"DATE":"2019-03-21","SP500":"2854.88"} {"DATE":"2019-03-22","SP500":"2800.71"} {"DATE":"2019-03-25","SP500":"2798.36"} {"DATE":"2019-03-26","SP500":"2818.46"} {"DATE":"2019-03-27","SP500":"2805.37"} {"DATE":"2019-03-28","SP500":"2815.44"} {"DATE":"2019-03-29","SP500":"2834.4"} {"DATE":"2019-04-01","SP500":"2867.19"} {"DATE":"2019-04-02","SP500":"2867.24"} {"DATE":"2019-04-03","SP500":"2873.4"} {"DATE":"2019-04-04","SP500":"2879.39"} {"DATE":"2019-04-05","SP500":"2892.74"} {"DATE":"2019-04-08","SP500":"2895.77"} {"DATE":"2019-04-09","SP500":"2878.2"} {"DATE":"2019-04-10","SP500":"2888.21"} {"DATE":"2019-04-11","SP500":"2888.32"} {"DATE":"2019-04-12","SP500":"2907.41"} {"DATE":"2019-04-15","SP500":"2905.58"} {"DATE":"2019-04-16","SP500":"2907.06"} {"DATE":"2019-04-17","SP500":"2900.45"} {"DATE":"2019-04-18","SP500":"2905.03"} {"DATE":"2019-04-19","SP500":"."} {"DATE":"2019-04-22","SP500":"2907.97"} {"DATE":"2019-04-23","SP500":"2933.68"} {"DATE":"2019-04-24","SP500":"2927.25"} {"DATE":"2019-04-25","SP500":"2926.17"} {"DATE":"2019-04-26","SP500":"2939.88"} {"DATE":"2019-04-29","SP500":"2943.03"} {"DATE":"2019-04-30","SP500":"2945.83"} {"DATE":"2019-05-01","SP500":"2923.73"} {"DATE":"2019-05-02","SP500":"2917.52"} {"DATE":"2019-05-03","SP500":"2945.64"} {"DATE":"2019-05-06","SP500":"2932.47"} {"DATE":"2019-05-07","SP500":"2884.05"} {"DATE":"2019-05-08","SP500":"2879.42"} {"DATE":"2019-05-09","SP500":"2870.72"} {"DATE":"2019-05-10","SP500":"2881.4"} {"DATE":"2019-05-13","SP500":"2811.87"} {"DATE":"2019-05-14","SP500":"2834.41"} {"DATE":"2019-05-15","SP500":"2850.96"} {"DATE":"2019-05-16","SP500":"2876.32"} {"DATE":"2019-05-17","SP500":"2859.53"} {"DATE":"2019-05-20","SP500":"2840.23"} {"DATE":"2019-05-21","SP500":"2864.36"} {"DATE":"2019-05-22","SP500":"2856.27"} {"DATE":"2019-05-23","SP500":"2822.24"} {"DATE":"2019-05-24","SP500":"2826.06"} {"DATE":"2019-05-27","SP500":"."} {"DATE":"2019-05-28","SP500":"2802.39"} {"DATE":"2019-05-29","SP500":"2783.02"} {"DATE":"2019-05-30","SP500":"2788.86"} {"DATE":"2019-05-31","SP500":"2752.06"} {"DATE":"2019-06-03","SP500":"2744.45"} {"DATE":"2019-06-04","SP500":"2803.27"} {"DATE":"2019-06-05","SP500":"2826.15"} {"DATE":"2019-06-06","SP500":"2843.49"} {"DATE":"2019-06-07","SP500":"2873.34"} {"DATE":"2019-06-10","SP500":"2886.73"} {"DATE":"2019-06-11","SP500":"2885.72"} {"DATE":"2019-06-12","SP500":"2879.84"} {"DATE":"2019-06-13","SP500":"2891.64"} {"DATE":"2019-06-14","SP500":"2886.98"} {"DATE":"2019-06-17","SP500":"2889.67"} {"DATE":"2019-06-18","SP500":"2917.75"} {"DATE":"2019-06-19","SP500":"2926.46"} {"DATE":"2019-06-20","SP500":"2954.18"} {"DATE":"2019-06-21","SP500":"2950.46"} {"DATE":"2019-06-24","SP500":"2945.35"} {"DATE":"2019-06-25","SP500":"2917.38"} {"DATE":"2019-06-26","SP500":"2913.78"} {"DATE":"2019-06-27","SP500":"2924.92"} {"DATE":"2019-06-28","SP500":"2941.76"} {"DATE":"2019-07-01","SP500":"2964.33"} {"DATE":"2019-07-02","SP500":"2973.01"} {"DATE":"2019-07-03","SP500":"2995.82"} {"DATE":"2019-07-04","SP500":"."} {"DATE":"2019-07-05","SP500":"2990.41"} {"DATE":"2019-07-08","SP500":"2975.95"} {"DATE":"2019-07-09","SP500":"2979.63"} {"DATE":"2019-07-10","SP500":"2993.07"} {"DATE":"2019-07-11","SP500":"2999.91"} {"DATE":"2019-07-12","SP500":"3013.77"} {"DATE":"2019-07-15","SP500":"3014.3"} {"DATE":"2019-07-16","SP500":"3004.04"} {"DATE":"2019-07-17","SP500":"2984.42"} {"DATE":"2019-07-18","SP500":"2995.11"} {"DATE":"2019-07-19","SP500":"2976.61"} {"DATE":"2019-07-22","SP500":"2985.03"} {"DATE":"2019-07-23","SP500":"3005.47"} {"DATE":"2019-07-24","SP500":"3019.56"} {"DATE":"2019-07-25","SP500":"3003.67"} {"DATE":"2019-07-26","SP500":"3025.86"} {"DATE":"2019-07-29","SP500":"3020.97"} {"DATE":"2019-07-30","SP500":"3013.18"} {"DATE":"2019-07-31","SP500":"2980.38"} {"DATE":"2019-08-01","SP500":"2953.56"} {"DATE":"2019-08-02","SP500":"2932.05"} {"DATE":"2019-08-05","SP500":"2844.74"} {"DATE":"2019-08-06","SP500":"2881.77"} {"DATE":"2019-08-07","SP500":"2883.98"} {"DATE":"2019-08-08","SP500":"2938.09"} {"DATE":"2019-08-09","SP500":"2918.65"} {"DATE":"2019-08-12","SP500":"2883.75"} {"DATE":"2019-08-13","SP500":"2926.32"} {"DATE":"2019-08-14","SP500":"2840.6"} {"DATE":"2019-08-15","SP500":"2847.6"} {"DATE":"2019-08-16","SP500":"2888.68"} {"DATE":"2019-08-19","SP500":"2923.65"} {"DATE":"2019-08-20","SP500":"2900.51"} {"DATE":"2019-08-21","SP500":"2924.43"} {"DATE":"2019-08-22","SP500":"2922.95"} {"DATE":"2019-08-23","SP500":"2847.11"} {"DATE":"2019-08-26","SP500":"2878.38"} {"DATE":"2019-08-27","SP500":"2869.16"} {"DATE":"2019-08-28","SP500":"2887.94"} {"DATE":"2019-08-29","SP500":"2924.58"} {"DATE":"2019-08-30","SP500":"2926.46"} {"DATE":"2019-09-02","SP500":"."} {"DATE":"2019-09-03","SP500":"2906.27"} {"DATE":"2019-09-04","SP500":"2937.78"} {"DATE":"2019-09-05","SP500":"2976.0"} {"DATE":"2019-09-06","SP500":"2978.71"} {"DATE":"2019-09-09","SP500":"2978.43"} {"DATE":"2019-09-10","SP500":"2979.39"} {"DATE":"2019-09-11","SP500":"3000.93"} {"DATE":"2019-09-12","SP500":"3009.57"} {"DATE":"2019-09-13","SP500":"3007.39"} {"DATE":"2019-09-16","SP500":"2997.96"} {"DATE":"2019-09-17","SP500":"3005.7"} {"DATE":"2019-09-18","SP500":"3006.73"} {"DATE":"2019-09-19","SP500":"3006.79"} {"DATE":"2019-09-20","SP500":"2992.07"} {"DATE":"2019-09-23","SP500":"2991.78"} {"DATE":"2019-09-24","SP500":"2966.6"} {"DATE":"2019-09-25","SP500":"2984.87"} {"DATE":"2019-09-26","SP500":"2977.62"} {"DATE":"2019-09-27","SP500":"2961.79"} {"DATE":"2019-09-30","SP500":"2976.74"} {"DATE":"2019-10-01","SP500":"2940.25"} {"DATE":"2019-10-02","SP500":"2887.61"} {"DATE":"2019-10-03","SP500":"2910.63"} {"DATE":"2019-10-04","SP500":"2952.01"} {"DATE":"2019-10-07","SP500":"2938.79"} {"DATE":"2019-10-08","SP500":"2893.06"} {"DATE":"2019-10-09","SP500":"2919.4"} {"DATE":"2019-10-10","SP500":"2938.13"} {"DATE":"2019-10-11","SP500":"2970.27"} {"DATE":"2019-10-14","SP500":"2966.15"} {"DATE":"2019-10-15","SP500":"2995.68"} {"DATE":"2019-10-16","SP500":"2989.69"} {"DATE":"2019-10-17","SP500":"2997.95"} {"DATE":"2019-10-18","SP500":"2986.2"} {"DATE":"2019-10-21","SP500":"3006.72"} {"DATE":"2019-10-22","SP500":"2995.99"} {"DATE":"2019-10-23","SP500":"3004.52"} {"DATE":"2019-10-24","SP500":"3010.29"} {"DATE":"2019-10-25","SP500":"3022.55"} {"DATE":"2019-10-28","SP500":"3039.42"} {"DATE":"2019-10-29","SP500":"3036.89"} {"DATE":"2019-10-30","SP500":"3046.77"} {"DATE":"2019-10-31","SP500":"3037.56"} {"DATE":"2019-11-01","SP500":"3066.91"} {"DATE":"2019-11-04","SP500":"3078.27"} {"DATE":"2019-11-05","SP500":"3074.62"} {"DATE":"2019-11-06","SP500":"3076.78"} {"DATE":"2019-11-07","SP500":"3085.18"} {"DATE":"2019-11-08","SP500":"3093.08"} {"DATE":"2019-11-11","SP500":"3087.01"} {"DATE":"2019-11-12","SP500":"3091.84"} {"DATE":"2019-11-13","SP500":"3094.04"} {"DATE":"2019-11-14","SP500":"3096.63"} {"DATE":"2019-11-15","SP500":"3120.46"} {"DATE":"2019-11-18","SP500":"3122.03"} {"DATE":"2019-11-19","SP500":"3120.18"} {"DATE":"2019-11-20","SP500":"3108.46"} {"DATE":"2019-11-21","SP500":"3103.54"} {"DATE":"2019-11-22","SP500":"3110.29"} {"DATE":"2019-11-25","SP500":"3133.64"} {"DATE":"2019-11-26","SP500":"3140.52"} {"DATE":"2019-11-27","SP500":"3153.63"} {"DATE":"2019-11-28","SP500":"."} {"DATE":"2019-11-29","SP500":"3140.98"} {"DATE":"2019-12-02","SP500":"3113.87"} {"DATE":"2019-12-03","SP500":"3093.2"} {"DATE":"2019-12-04","SP500":"3112.76"} {"DATE":"2019-12-05","SP500":"3117.43"} {"DATE":"2019-12-06","SP500":"3145.91"} {"DATE":"2019-12-09","SP500":"3135.96"} {"DATE":"2019-12-10","SP500":"3132.52"} {"DATE":"2019-12-11","SP500":"3141.63"} {"DATE":"2019-12-12","SP500":"3168.57"} {"DATE":"2019-12-13","SP500":"3168.8"} {"DATE":"2019-12-16","SP500":"3191.45"} {"DATE":"2019-12-17","SP500":"3192.52"} {"DATE":"2019-12-18","SP500":"3191.14"} {"DATE":"2019-12-19","SP500":"3205.37"} {"DATE":"2019-12-20","SP500":"3221.22"} {"DATE":"2019-12-23","SP500":"3224.01"} {"DATE":"2019-12-24","SP500":"3223.38"} {"DATE":"2019-12-25","SP500":"."} {"DATE":"2019-12-26","SP500":"3239.91"} {"DATE":"2019-12-27","SP500":"3240.02"} {"DATE":"2019-12-30","SP500":"3221.29"} {"DATE":"2019-12-31","SP500":"3230.78"} {"DATE":"2020-01-01","SP500":"."} {"DATE":"2020-01-02","SP500":"3257.85"} {"DATE":"2020-01-03","SP500":"3234.85"} {"DATE":"2020-01-06","SP500":"3246.28"} {"DATE":"2020-01-07","SP500":"3237.18"} {"DATE":"2020-01-08","SP500":"3253.05"} {"DATE":"2020-01-09","SP500":"3274.7"} {"DATE":"2020-01-10","SP500":"3265.35"} {"DATE":"2020-01-13","SP500":"3288.13"} {"DATE":"2020-01-14","SP500":"3283.15"} {"DATE":"2020-01-15","SP500":"3289.29"} {"DATE":"2020-01-16","SP500":"3316.81"} {"DATE":"2020-01-17","SP500":"3329.62"} {"DATE":"2020-01-20","SP500":"."} {"DATE":"2020-01-21","SP500":"3320.79"} {"DATE":"2020-01-22","SP500":"3321.75"} {"DATE":"2020-01-23","SP500":"3325.54"} {"DATE":"2020-01-24","SP500":"3295.47"} {"DATE":"2020-01-27","SP500":"3243.63"} {"DATE":"2020-01-28","SP500":"3276.24"} {"DATE":"2020-01-29","SP500":"3273.4"} {"DATE":"2020-01-30","SP500":"3283.66"} {"DATE":"2020-01-31","SP500":"3225.52"} {"DATE":"2020-02-03","SP500":"3248.92"} {"DATE":"2020-02-04","SP500":"3297.59"} {"DATE":"2020-02-05","SP500":"3334.69"} {"DATE":"2020-02-06","SP500":"3345.78"} {"DATE":"2020-02-07","SP500":"3327.71"} {"DATE":"2020-02-10","SP500":"3352.09"} {"DATE":"2020-02-11","SP500":"3357.75"} {"DATE":"2020-02-12","SP500":"3379.45"} {"DATE":"2020-02-13","SP500":"3373.94"} {"DATE":"2020-02-14","SP500":"3380.16"} {"DATE":"2020-02-17","SP500":"."} {"DATE":"2020-02-18","SP500":"3370.29"} {"DATE":"2020-02-19","SP500":"3386.15"} {"DATE":"2020-02-20","SP500":"3373.23"} {"DATE":"2020-02-21","SP500":"3337.75"} {"DATE":"2020-02-24","SP500":"3225.89"} {"DATE":"2020-02-25","SP500":"3128.21"} {"DATE":"2020-02-26","SP500":"3116.39"} {"DATE":"2020-02-27","SP500":"2978.76"} {"DATE":"2020-02-28","SP500":"2954.22"} {"DATE":"2020-03-02","SP500":"3090.23"} {"DATE":"2020-03-03","SP500":"3003.37"} {"DATE":"2020-03-04","SP500":"3130.12"} {"DATE":"2020-03-05","SP500":"3023.94"} {"DATE":"2020-03-06","SP500":"2972.37"} {"DATE":"2020-03-09","SP500":"2746.56"} {"DATE":"2020-03-10","SP500":"2882.23"} {"DATE":"2020-03-11","SP500":"2741.38"} {"DATE":"2020-03-12","SP500":"2480.64"} {"DATE":"2020-03-13","SP500":"2711.02"} {"DATE":"2020-03-16","SP500":"2386.13"} {"DATE":"2020-03-17","SP500":"2529.19"} {"DATE":"2020-03-18","SP500":"2398.1"} {"DATE":"2020-03-19","SP500":"2409.39"} {"DATE":"2020-03-20","SP500":"2304.92"} {"DATE":"2020-03-23","SP500":"2237.4"} {"DATE":"2020-03-24","SP500":"2447.33"} {"DATE":"2020-03-25","SP500":"2475.56"} {"DATE":"2020-03-26","SP500":"2630.07"} {"DATE":"2020-03-27","SP500":"2541.47"} {"DATE":"2020-03-30","SP500":"2626.65"} {"DATE":"2020-03-31","SP500":"2584.59"} {"DATE":"2020-04-01","SP500":"2470.5"} {"DATE":"2020-04-02","SP500":"2526.9"} {"DATE":"2020-04-03","SP500":"2488.65"} {"DATE":"2020-04-06","SP500":"2663.68"} {"DATE":"2020-04-07","SP500":"2659.41"} {"DATE":"2020-04-08","SP500":"2749.98"} {"DATE":"2020-04-09","SP500":"2789.82"} {"DATE":"2020-04-10","SP500":"."} {"DATE":"2020-04-13","SP500":"2761.63"} {"DATE":"2020-04-14","SP500":"2846.06"} {"DATE":"2020-04-15","SP500":"2783.36"} {"DATE":"2020-04-16","SP500":"2799.55"} {"DATE":"2020-04-17","SP500":"2874.56"} {"DATE":"2020-04-20","SP500":"2823.16"} {"DATE":"2020-04-21","SP500":"2736.56"} {"DATE":"2020-04-22","SP500":"2799.31"} {"DATE":"2020-04-23","SP500":"2797.8"} {"DATE":"2020-04-24","SP500":"2836.74"} {"DATE":"2020-04-27","SP500":"2878.48"} {"DATE":"2020-04-28","SP500":"2863.39"} {"DATE":"2020-04-29","SP500":"2939.51"} {"DATE":"2020-04-30","SP500":"2912.43"} {"DATE":"2020-05-01","SP500":"2830.71"} {"DATE":"2020-05-04","SP500":"2842.74"} {"DATE":"2020-05-05","SP500":"2868.44"} {"DATE":"2020-05-06","SP500":"2848.42"} {"DATE":"2020-05-07","SP500":"2881.19"} {"DATE":"2020-05-08","SP500":"2929.8"} {"DATE":"2020-05-11","SP500":"2930.32"} {"DATE":"2020-05-12","SP500":"2870.12"} {"DATE":"2020-05-13","SP500":"2820.0"} {"DATE":"2020-05-14","SP500":"2852.5"} {"DATE":"2020-05-15","SP500":"2863.7"} {"DATE":"2020-05-18","SP500":"2953.91"} {"DATE":"2020-05-19","SP500":"2922.94"} {"DATE":"2020-05-20","SP500":"2971.61"} {"DATE":"2020-05-21","SP500":"2948.51"} {"DATE":"2020-05-22","SP500":"2955.45"} {"DATE":"2020-05-25","SP500":"."} {"DATE":"2020-05-26","SP500":"2991.77"} {"DATE":"2020-05-27","SP500":"3036.13"} {"DATE":"2020-05-28","SP500":"3029.73"} {"DATE":"2020-05-29","SP500":"3044.31"} {"DATE":"2020-06-01","SP500":"3055.73"} {"DATE":"2020-06-02","SP500":"3080.82"} {"DATE":"2020-06-03","SP500":"3122.87"} {"DATE":"2020-06-04","SP500":"3112.35"} {"DATE":"2020-06-05","SP500":"3193.93"} {"DATE":"2020-06-08","SP500":"3232.39"} {"DATE":"2020-06-09","SP500":"3207.18"} {"DATE":"2020-06-10","SP500":"3190.14"} {"DATE":"2020-06-11","SP500":"3002.1"} {"DATE":"2020-06-12","SP500":"3041.31"} {"DATE":"2020-06-15","SP500":"3066.59"} {"DATE":"2020-06-16","SP500":"3124.74"} {"DATE":"2020-06-17","SP500":"3113.49"} {"DATE":"2020-06-18","SP500":"3115.34"} {"DATE":"2020-06-19","SP500":"3097.74"} {"DATE":"2020-06-22","SP500":"3117.86"} {"DATE":"2020-06-23","SP500":"3131.29"} {"DATE":"2020-06-24","SP500":"3050.33"} {"DATE":"2020-06-25","SP500":"3083.76"} {"DATE":"2020-06-26","SP500":"3009.05"} {"DATE":"2020-06-29","SP500":"3053.24"} {"DATE":"2020-06-30","SP500":"3100.29"} {"DATE":"2020-07-01","SP500":"3115.86"} {"DATE":"2020-07-02","SP500":"3130.01"} {"DATE":"2020-07-03","SP500":"."} {"DATE":"2020-07-06","SP500":"3179.72"} {"DATE":"2020-07-07","SP500":"3145.32"} {"DATE":"2020-07-08","SP500":"3169.94"} {"DATE":"2020-07-09","SP500":"3152.05"} {"DATE":"2020-07-10","SP500":"3185.04"} {"DATE":"2020-07-13","SP500":"3155.22"} {"DATE":"2020-07-14","SP500":"3197.52"} {"DATE":"2020-07-15","SP500":"3226.56"} {"DATE":"2020-07-16","SP500":"3215.57"} {"DATE":"2020-07-17","SP500":"3224.73"} {"DATE":"2020-07-20","SP500":"3251.84"} {"DATE":"2020-07-21","SP500":"3257.3"} {"DATE":"2020-07-22","SP500":"3276.02"} {"DATE":"2020-07-23","SP500":"3235.66"} {"DATE":"2020-07-24","SP500":"3215.63"} {"DATE":"2020-07-27","SP500":"3239.41"} {"DATE":"2020-07-28","SP500":"3218.44"} {"DATE":"2020-07-29","SP500":"3258.44"} {"DATE":"2020-07-30","SP500":"3246.22"} {"DATE":"2020-07-31","SP500":"3271.12"} {"DATE":"2020-08-03","SP500":"3294.61"} {"DATE":"2020-08-04","SP500":"3306.51"} {"DATE":"2020-08-05","SP500":"3327.77"} {"DATE":"2020-08-06","SP500":"3349.16"} {"DATE":"2020-08-07","SP500":"3351.28"} {"DATE":"2020-08-10","SP500":"3360.47"} {"DATE":"2020-08-11","SP500":"3333.69"} {"DATE":"2020-08-12","SP500":"3380.35"} {"DATE":"2020-08-13","SP500":"3373.43"} {"DATE":"2020-08-14","SP500":"3372.85"} {"DATE":"2020-08-17","SP500":"3381.99"} {"DATE":"2020-08-18","SP500":"3389.78"} {"DATE":"2020-08-19","SP500":"3374.85"} {"DATE":"2020-08-20","SP500":"3385.51"} {"DATE":"2020-08-21","SP500":"3397.16"} {"DATE":"2020-08-24","SP500":"3431.28"} {"DATE":"2020-08-25","SP500":"3443.62"} {"DATE":"2020-08-26","SP500":"3478.73"} {"DATE":"2020-08-27","SP500":"3484.55"} {"DATE":"2020-08-28","SP500":"3508.01"} {"DATE":"2020-08-31","SP500":"3500.31"} {"DATE":"2020-09-01","SP500":"3526.65"} {"DATE":"2020-09-02","SP500":"3580.84"} {"DATE":"2020-09-03","SP500":"3455.06"} {"DATE":"2020-09-04","SP500":"3426.96"} {"DATE":"2020-09-07","SP500":"."} {"DATE":"2020-09-08","SP500":"3331.84"} {"DATE":"2020-09-09","SP500":"3398.96"} {"DATE":"2020-09-10","SP500":"3339.19"} {"DATE":"2020-09-11","SP500":"3340.97"} {"DATE":"2020-09-14","SP500":"3383.54"} {"DATE":"2020-09-15","SP500":"3401.2"} {"DATE":"2020-09-16","SP500":"3385.49"} {"DATE":"2020-09-17","SP500":"3357.01"} {"DATE":"2020-09-18","SP500":"3319.47"} {"DATE":"2020-09-21","SP500":"3281.06"} {"DATE":"2020-09-22","SP500":"3315.57"} {"DATE":"2020-09-23","SP500":"3236.92"} {"DATE":"2020-09-24","SP500":"3246.59"} {"DATE":"2020-09-25","SP500":"3298.46"} {"DATE":"2020-09-28","SP500":"3351.6"} {"DATE":"2020-09-29","SP500":"3335.47"} {"DATE":"2020-09-30","SP500":"3363.0"} {"DATE":"2020-10-01","SP500":"3380.8"} {"DATE":"2020-10-02","SP500":"3348.44"} {"DATE":"2020-10-05","SP500":"3408.63"} {"DATE":"2020-10-06","SP500":"3360.95"} {"DATE":"2020-10-07","SP500":"3419.45"} {"DATE":"2020-10-08","SP500":"3446.83"} {"DATE":"2020-10-09","SP500":"3477.13"} {"DATE":"2020-10-12","SP500":"3534.22"} {"DATE":"2020-10-13","SP500":"3511.93"} {"DATE":"2020-10-14","SP500":"3488.67"} {"DATE":"2020-10-15","SP500":"3483.34"} {"DATE":"2020-10-16","SP500":"3483.81"} {"DATE":"2020-10-19","SP500":"3426.92"}